泉州電業(9824)の株価時系列情報
泉州電業(9824)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 5,930 | 6,160 | 5,910 | 6,110 | 86,300 |
| 2026/02/05 | 5,990 | 6,020 | 5,930 | 5,930 | 45,000 |
| 2026/02/04 | 5,850 | 5,990 | 5,850 | 5,960 | 42,900 |
| 2026/02/03 | 5,800 | 5,870 | 5,740 | 5,840 | 37,300 |
| 2026/02/02 | 5,810 | 5,880 | 5,700 | 5,700 | 53,900 |
| 2026/01/30 | 5,760 | 5,800 | 5,730 | 5,770 | 52,100 |
| 2026/01/29 | 5,730 | 5,840 | 5,720 | 5,810 | 64,800 |
| 2026/01/28 | 5,660 | 5,810 | 5,600 | 5,760 | 61,000 |
| 2026/01/27 | 5,650 | 5,750 | 5,610 | 5,680 | 59,000 |
| 2026/01/26 | 5,700 | 5,760 | 5,640 | 5,710 | 54,200 |
| 2026/01/23 | 5,690 | 5,830 | 5,680 | 5,730 | 56,400 |
| 2026/01/22 | 5,600 | 5,700 | 5,540 | 5,660 | 54,200 |
| 2026/01/21 | 5,470 | 5,600 | 5,450 | 5,570 | 37,000 |
| 2026/01/20 | 5,560 | 5,600 | 5,490 | 5,500 | 73,800 |
| 2026/01/19 | 5,660 | 5,690 | 5,570 | 5,610 | 41,400 |
| 2026/01/16 | 5,590 | 5,670 | 5,550 | 5,660 | 36,800 |
| 2026/01/15 | 5,570 | 5,610 | 5,560 | 5,590 | 39,400 |
| 2026/01/14 | 5,560 | 5,580 | 5,530 | 5,570 | 40,100 |
| 2026/01/13 | 5,600 | 5,600 | 5,520 | 5,530 | 50,500 |
| 2026/01/09 | 5,550 | 5,570 | 5,500 | 5,500 | 24,600 |
| 2026/01/08 | 5,460 | 5,550 | 5,460 | 5,490 | 28,400 |
| 2026/01/07 | 5,490 | 5,520 | 5,460 | 5,460 | 41,400 |
| 2026/01/06 | 5,480 | 5,540 | 5,480 | 5,510 | 44,300 |
| 2026/01/05 | 5,410 | 5,490 | 5,410 | 5,450 | 38,700 |