泉州電業(9824)の株価時系列情報
泉州電業(9824)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 429 | 429 | 429 | 429 | 16,000 |
| 2002/12/24 | 355 | 360 | 355 | 356 | 3,000 |
| 2002/12/19 | 345 | 345 | 340 | 340 | 30,500 |
| 2002/12/18 | 340 | 340 | 320 | 320 | 2,500 |
| 2002/12/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/12/13 | 351 | 351 | 351 | 351 | 1,000 |
| 2002/12/09 | 353 | 353 | 353 | 353 | 1,000 |
| 2002/12/04 | 348 | 348 | 348 | 348 | 2,000 |
| 2002/11/28 | 349 | 349 | 349 | 349 | 1,000 |
| 2002/11/22 | 351 | 351 | 351 | 351 | 1,000 |
| 2002/11/18 | 370 | 370 | 351 | 351 | 2,000 |
| 2002/11/11 | 420 | 420 | 420 | 420 | 500 |
| 2002/11/08 | 440 | 440 | 440 | 440 | 4,000 |