日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大丸エナウィン(9818)の株価時系列情報

大丸エナウィン(9818)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,880 1,928 1,880 1,928 2,300
2026/03/26 1,858 1,879 1,858 1,879 900
2026/03/25 1,846 1,848 1,846 1,848 300
2026/03/23 1,852 1,852 1,832 1,832 300
2026/03/19 1,849 1,892 1,828 1,892 400
2026/03/18 1,825 1,859 1,825 1,859 300
2026/03/17 1,890 1,930 1,862 1,862 1,000
2026/03/16 1,870 1,880 1,870 1,880 1,200
2026/03/13 1,832 1,860 1,832 1,860 1,400
2026/03/12 1,832 1,832 1,832 1,832 200
2026/03/11 1,825 1,825 1,825 1,825 100
2026/03/10 1,821 1,825 1,821 1,825 600
2026/03/09 1,827 1,827 1,803 1,803 300
2026/03/06 1,826 1,827 1,826 1,827 200
2026/03/05 1,826 1,826 1,826 1,826 100
2026/03/04 1,822 1,822 1,822 1,822 100
2026/03/03 1,854 1,854 1,821 1,821 500
2026/03/02 1,863 1,876 1,849 1,874 1,000
2026/02/27 1,903 1,904 1,848 1,865 7,100
2026/02/26 1,830 1,924 1,830 1,903 6,500
2026/02/25 1,810 1,820 1,810 1,820 700
2026/02/24 1,793 1,805 1,793 1,805 200
2026/02/20 1,775 1,775 1,775 1,775 100
2026/02/19 1,802 1,802 1,778 1,778 2,200
2026/02/18 1,802 1,802 1,802 1,802 100
2026/02/17 1,815 1,816 1,801 1,802 1,400
2026/02/16 1,836 1,836 1,816 1,816 300
2026/02/13 1,890 1,890 1,836 1,836 3,100
2026/02/12 1,885 1,890 1,885 1,890 600
2026/02/10 1,848 1,892 1,848 1,881 1,900
2026/02/09 1,865 1,950 1,826 1,847 5,000
2026/02/06 1,827 1,864 1,811 1,851 1,000
2026/02/05 1,809 1,847 1,809 1,847 900
2026/02/04 1,840 1,840 1,808 1,809 1,800
2026/02/03 1,812 1,898 1,810 1,858 1,900
2026/02/02 1,913 1,913 1,810 1,812 4,400
2026/01/30 1,937 1,976 1,914 1,914 2,900
2026/01/29 1,950 2,000 1,950 1,977 1,200
2026/01/28 2,098 2,113 2,000 2,000 7,300
2026/01/27 2,104 2,111 2,061 2,087 1,800
2026/01/26 2,199 2,199 2,034 2,054 6,300
2026/01/23 2,350 2,350 2,106 2,150 15,000
2026/01/22 2,517 2,547 2,180 2,400 68,200
2026/01/21 1,727 2,167 1,727 2,167 70,600
2026/01/20 1,700 1,780 1,700 1,767 1,900
2026/01/19 1,760 1,760 1,707 1,709 1,700
2026/01/16 1,640 1,708 1,640 1,708 1,100
2026/01/15 1,678 1,686 1,638 1,676 1,200
2026/01/14 1,764 1,817 1,718 1,718 10,200
2026/01/13 1,645 1,810 1,645 1,755 7,500
2026/01/09 1,702 1,702 1,573 1,628 8,000
2026/01/08 1,736 1,736 1,701 1,705 1,400
2026/01/05 1,764 1,766 1,686 1,736 5,100

このページの先頭へ