大丸エナウィン(9818)の株価時系列情報
大丸エナウィン(9818)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/27 | 641 | 641 | 640 | 640 | 5,000 |
2001/12/26 | 640 | 640 | 640 | 640 | 1,000 |
2001/12/25 | 640 | 640 | 640 | 640 | 2,000 |
2001/12/13 | 650 | 650 | 650 | 650 | 9,000 |
2001/12/12 | 650 | 650 | 650 | 650 | 7,000 |
2001/12/11 | 640 | 640 | 640 | 640 | 3,000 |
2001/12/05 | 630 | 630 | 630 | 630 | 2,000 |
2001/11/27 | 651 | 651 | 651 | 651 | 4,000 |
2001/11/22 | 651 | 651 | 651 | 651 | 1,000 |
2001/11/21 | 651 | 651 | 651 | 651 | 1,000 |
2001/11/19 | 680 | 680 | 680 | 680 | 1,000 |
2001/11/13 | 680 | 680 | 680 | 680 | 6,000 |
2001/11/07 | 680 | 680 | 680 | 680 | 1,000 |
2001/10/31 | 694 | 694 | 694 | 694 | 1,000 |
2001/10/29 | 694 | 694 | 694 | 694 | 2,000 |
2001/10/26 | 684 | 684 | 684 | 684 | 1,000 |
2001/10/25 | 683 | 683 | 683 | 683 | 1,000 |
2001/10/18 | 723 | 723 | 723 | 723 | 1,000 |
2001/10/15 | 713 | 713 | 713 | 713 | 7,000 |
2001/09/25 | 0 | 0 | 0 | 0 | 0 |
2001/09/25 | 1 -> 1.10 分割 | ||||
2001/09/20 | 790 | 790 | 790 | 790 | 2,000 |
2001/09/19 | 790 | 790 | 790 | 790 | 1,000 |
2001/09/17 | 790 | 790 | 790 | 790 | 1,000 |
2001/09/13 | 790 | 790 | 790 | 790 | 6,000 |
2001/09/12 | 790 | 790 | 790 | 790 | 2,000 |
2001/09/06 | 800 | 800 | 800 | 800 | 2,000 |
2001/08/30 | 810 | 810 | 810 | 810 | 1,000 |
2001/08/27 | 810 | 810 | 810 | 810 | 3,000 |
2001/08/22 | 810 | 810 | 810 | 810 | 5,000 |
2001/08/13 | 815 | 815 | 815 | 815 | 5,000 |
2001/08/07 | 815 | 815 | 815 | 815 | 1,000 |
2001/08/06 | 810 | 810 | 810 | 810 | 1,000 |
2001/07/27 | 820 | 820 | 820 | 820 | 4,000 |
2001/07/18 | 820 | 820 | 820 | 820 | 1,000 |
2001/07/17 | 830 | 830 | 820 | 820 | 2,000 |
2001/07/13 | 830 | 830 | 830 | 830 | 5,000 |
2001/07/12 | 830 | 830 | 830 | 830 | 1,000 |
2001/07/05 | 830 | 830 | 830 | 830 | 2,000 |
2001/07/02 | 862 | 862 | 862 | 862 | 8,000 |
2001/06/29 | 852 | 852 | 852 | 852 | 1,000 |
2001/06/26 | 831 | 831 | 830 | 831 | 3,000 |
2001/06/21 | 842 | 842 | 841 | 841 | 6,000 |
2001/06/20 | 831 | 831 | 831 | 831 | 1,000 |
2001/06/15 | 830 | 830 | 830 | 830 | 2,000 |
2001/06/14 | 820 | 820 | 820 | 820 | 2,000 |
2001/06/13 | 801 | 801 | 801 | 801 | 2,000 |
2001/06/12 | 800 | 800 | 800 | 800 | 1,000 |
2001/06/11 | 800 | 800 | 800 | 800 | 1,000 |
2001/06/04 | 820 | 820 | 820 | 820 | 1,000 |
2001/05/29 | 830 | 830 | 830 | 830 | 1,000 |
2001/05/28 | 820 | 820 | 820 | 820 | 1,000 |
2001/05/25 | 811 | 811 | 810 | 810 | 2,000 |
2001/05/24 | 810 | 810 | 810 | 810 | 1,000 |
2001/05/23 | 810 | 810 | 810 | 810 | 4,000 |
2001/05/22 | 810 | 810 | 810 | 810 | 1,000 |
2001/05/21 | 810 | 810 | 810 | 810 | 2,000 |
2001/05/18 | 801 | 801 | 800 | 800 | 4,000 |
2001/05/15 | 805 | 805 | 805 | 805 | 1,000 |
2001/05/14 | 807 | 807 | 807 | 807 | 4,000 |
2001/05/09 | 820 | 820 | 820 | 820 | 1,000 |
2001/04/27 | 810 | 810 | 810 | 810 | 3,000 |
2001/04/18 | 810 | 810 | 810 | 810 | 2,000 |
2001/04/17 | 800 | 800 | 800 | 800 | 1,000 |
2001/04/16 | 790 | 790 | 790 | 790 | 4,000 |
2001/04/13 | 780 | 780 | 780 | 780 | 2,000 |
2001/04/09 | 780 | 780 | 780 | 780 | 1,000 |
2001/04/03 | 820 | 820 | 820 | 820 | 1,000 |
2001/03/26 | 770 | 770 | 770 | 770 | 1,000 |
2001/03/23 | 760 | 760 | 760 | 760 | 1,000 |
2001/03/22 | 760 | 760 | 760 | 760 | 2,000 |
2001/03/21 | 770 | 770 | 760 | 760 | 2,000 |
2001/03/19 | 770 | 770 | 770 | 770 | 1,000 |
2001/03/15 | 750 | 750 | 750 | 750 | 1,000 |
2001/03/14 | 740 | 740 | 740 | 740 | 1,000 |
2001/03/13 | 730 | 730 | 730 | 730 | 1,000 |
2001/03/09 | 730 | 730 | 730 | 730 | 1,000 |
2001/03/08 | 730 | 730 | 730 | 730 | 1,000 |
2001/02/28 | 770 | 770 | 770 | 770 | 4,000 |
2001/02/26 | 760 | 760 | 760 | 760 | 1,000 |
2001/02/23 | 769 | 769 | 730 | 730 | 3,000 |
2001/02/19 | 769 | 769 | 769 | 769 | 1,000 |
2001/02/15 | 770 | 770 | 770 | 770 | 1,000 |
2001/02/13 | 774 | 774 | 774 | 774 | 6,000 |
2001/02/01 | 785 | 785 | 785 | 785 | 1,000 |
2001/01/29 | 770 | 770 | 770 | 770 | 1,000 |
2001/01/26 | 780 | 780 | 780 | 780 | 2,000 |
2001/01/17 | 785 | 785 | 785 | 785 | 4,000 |
2001/01/16 | 740 | 775 | 740 | 775 | 2,000 |
2001/01/12 | 730 | 730 | 730 | 730 | 2,000 |