日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ビケンテクノ(9791)の株価時系列情報

ビケンテクノ(9791)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,375 1,375 1,370 1,375 13,000
2026/03/10 1,346 1,365 1,328 1,360 12,500
2026/03/09 1,306 1,338 1,306 1,327 5,800
2026/03/06 1,360 1,360 1,352 1,355 1,500
2026/03/05 1,353 1,379 1,351 1,371 7,000
2026/03/04 1,401 1,401 1,328 1,328 9,000
2026/03/03 1,420 1,420 1,406 1,406 2,000
2026/03/02 1,424 1,430 1,418 1,418 3,800
2026/02/27 1,430 1,439 1,430 1,436 1,500
2026/02/26 1,441 1,441 1,433 1,434 2,100
2026/02/25 1,441 1,444 1,427 1,430 3,500
2026/02/24 1,449 1,449 1,440 1,440 600
2026/02/20 1,426 1,447 1,425 1,447 3,300
2026/02/19 1,439 1,439 1,419 1,437 2,100
2026/02/18 1,419 1,439 1,415 1,432 5,600
2026/02/17 1,416 1,442 1,410 1,419 9,100
2026/02/16 1,475 1,479 1,415 1,429 15,200
2026/02/13 1,425 1,481 1,425 1,457 7,500
2026/02/12 1,400 1,425 1,400 1,425 3,800
2026/02/10 1,404 1,408 1,398 1,402 1,200
2026/02/09 1,421 1,421 1,391 1,399 2,600
2026/02/06 1,395 1,400 1,391 1,391 1,300
2026/02/05 1,400 1,400 1,391 1,398 6,800
2026/02/04 1,378 1,403 1,378 1,403 5,700
2026/02/03 1,400 1,410 1,400 1,403 1,200
2026/02/02 1,409 1,409 1,397 1,400 3,700
2026/01/30 1,410 1,410 1,407 1,410 1,100
2026/01/29 1,389 1,410 1,389 1,410 4,500
2026/01/28 1,402 1,402 1,385 1,386 2,000
2026/01/27 1,401 1,401 1,398 1,400 600
2026/01/26 1,402 1,402 1,399 1,399 500
2026/01/23 1,397 1,413 1,394 1,411 2,500
2026/01/22 1,385 1,398 1,380 1,397 14,100
2026/01/21 1,385 1,388 1,382 1,382 2,300
2026/01/20 1,410 1,411 1,388 1,388 2,900
2026/01/19 1,395 1,397 1,391 1,397 500
2026/01/16 1,407 1,407 1,392 1,401 2,700
2026/01/15 1,415 1,415 1,402 1,407 5,400
2026/01/14 1,439 1,440 1,415 1,415 1,800
2026/01/13 1,438 1,439 1,436 1,439 12,900
2026/01/09 1,394 1,439 1,382 1,439 8,100
2026/01/08 1,390 1,392 1,381 1,388 2,700
2026/01/07 1,407 1,407 1,378 1,388 5,200
2026/01/06 1,411 1,423 1,409 1,411 2,700
2026/01/05 1,422 1,440 1,410 1,413 17,000

このページの先頭へ