ビケンテクノ(9791)の株価時系列情報
ビケンテクノ(9791)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,410 | 1,410 | 1,407 | 1,410 | 1,100 |
| 2026/01/29 | 1,389 | 1,410 | 1,389 | 1,410 | 4,500 |
| 2026/01/28 | 1,402 | 1,402 | 1,385 | 1,386 | 2,000 |
| 2026/01/27 | 1,401 | 1,401 | 1,398 | 1,400 | 600 |
| 2026/01/26 | 1,402 | 1,402 | 1,399 | 1,399 | 500 |
| 2026/01/23 | 1,397 | 1,413 | 1,394 | 1,411 | 2,500 |
| 2026/01/22 | 1,385 | 1,398 | 1,380 | 1,397 | 14,100 |
| 2026/01/21 | 1,385 | 1,388 | 1,382 | 1,382 | 2,300 |
| 2026/01/20 | 1,410 | 1,411 | 1,388 | 1,388 | 2,900 |
| 2026/01/19 | 1,395 | 1,397 | 1,391 | 1,397 | 500 |
| 2026/01/16 | 1,407 | 1,407 | 1,392 | 1,401 | 2,700 |
| 2026/01/15 | 1,415 | 1,415 | 1,402 | 1,407 | 5,400 |
| 2026/01/14 | 1,439 | 1,440 | 1,415 | 1,415 | 1,800 |
| 2026/01/13 | 1,438 | 1,439 | 1,436 | 1,439 | 12,900 |
| 2026/01/09 | 1,394 | 1,439 | 1,382 | 1,439 | 8,100 |
| 2026/01/08 | 1,390 | 1,392 | 1,381 | 1,388 | 2,700 |
| 2026/01/07 | 1,407 | 1,407 | 1,378 | 1,388 | 5,200 |
| 2026/01/06 | 1,411 | 1,423 | 1,409 | 1,411 | 2,700 |
| 2026/01/05 | 1,422 | 1,440 | 1,410 | 1,413 | 17,000 |