ビケンテクノ(9791)の株価時系列情報
ビケンテクノ(9791)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 376 | 376 | 376 | 376 | 100 |
| 2002/12/24 | 375 | 375 | 375 | 375 | 1,500 |
| 2002/12/20 | 390 | 391 | 390 | 391 | 1,300 |
| 2002/12/19 | 375 | 375 | 375 | 375 | 2,000 |
| 2002/12/18 | 375 | 375 | 375 | 375 | 1,000 |
| 2002/12/17 | 400 | 400 | 400 | 400 | 500 |
| 2002/12/13 | 423 | 423 | 416 | 416 | 2,300 |
| 2002/12/11 | 452 | 452 | 412 | 412 | 1,200 |
| 2002/12/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/12/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/12/03 | 480 | 480 | 460 | 460 | 500 |
| 2002/12/02 | 461 | 461 | 460 | 460 | 2,000 |
| 2002/11/26 | 438 | 438 | 438 | 438 | 1,000 |
| 2002/11/25 | 438 | 438 | 438 | 438 | 1,000 |
| 2002/11/12 | 448 | 448 | 448 | 448 | 2,000 |
| 2002/10/24 | 464 | 464 | 464 | 464 | 1,000 |
| 2002/10/16 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/10/07 | 502 | 502 | 502 | 502 | 1,000 |
| 2002/09/27 | 518 | 518 | 518 | 518 | 1,000 |
| 2002/09/20 | 511 | 511 | 511 | 511 | 1,000 |
| 2002/09/19 | 530 | 530 | 520 | 520 | 2,000 |
| 2002/09/02 | 550 | 550 | 550 | 550 | 1,000 |
| 2002/08/28 | 550 | 550 | 550 | 550 | 1,000 |
| 2002/08/20 | 550 | 550 | 550 | 550 | 4,000 |
| 2002/08/12 | 565 | 565 | 565 | 565 | 1,000 |
| 2002/07/23 | 560 | 560 | 560 | 560 | 1,000 |
| 2002/07/19 | 570 | 570 | 570 | 570 | 1,000 |
| 2002/07/15 | 541 | 541 | 541 | 541 | 2,000 |
| 2002/07/01 | 545 | 545 | 545 | 545 | 1,000 |
| 2002/06/14 | 600 | 601 | 595 | 595 | 3,000 |
| 2002/06/13 | 589 | 608 | 589 | 599 | 8,000 |
| 2002/06/12 | 570 | 570 | 570 | 570 | 1,000 |
| 2002/06/11 | 547 | 550 | 547 | 550 | 5,000 |
| 2002/06/10 | 541 | 541 | 541 | 541 | 2,000 |
| 2002/06/06 | 540 | 540 | 540 | 540 | 2,000 |
| 2002/05/30 | 542 | 542 | 542 | 542 | 2,000 |
| 2002/05/28 | 539 | 539 | 532 | 532 | 3,000 |
| 2002/05/27 | 579 | 579 | 579 | 579 | 12,000 |
| 2002/05/23 | 499 | 499 | 499 | 499 | 1,000 |
| 2002/05/22 | 489 | 489 | 489 | 489 | 1,000 |