ベネッセホールディングス(9783)の株価時系列情報
ベネッセホールディングス(9783)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 7,200 | 7,250 | 7,200 | 7,210 | 4,900 |
| 1996/12/27 | 7,160 | 7,200 | 7,160 | 7,190 | 15,800 |
| 1996/12/26 | 7,160 | 7,200 | 7,110 | 7,160 | 12,600 |
| 1996/12/25 | 7,030 | 7,100 | 7,020 | 7,090 | 18,600 |
| 1996/12/24 | 7,060 | 7,100 | 7,000 | 7,100 | 28,700 |
| 1996/12/20 | 7,300 | 7,390 | 7,200 | 7,230 | 19,000 |
| 1996/12/19 | 7,570 | 7,570 | 7,300 | 7,300 | 11,700 |
| 1996/12/18 | 7,600 | 7,630 | 7,570 | 7,570 | 39,100 |
| 1996/12/17 | 7,510 | 7,600 | 7,510 | 7,550 | 55,400 |
| 1996/12/16 | 7,380 | 7,500 | 7,380 | 7,480 | 28,300 |
| 1996/12/13 | 7,360 | 7,410 | 7,350 | 7,360 | 37,600 |
| 1996/12/12 | 7,400 | 7,410 | 7,350 | 7,350 | 13,000 |
| 1996/12/11 | 7,500 | 7,600 | 7,380 | 7,500 | 36,500 |
| 1996/12/10 | 7,200 | 7,550 | 7,200 | 7,550 | 38,900 |
| 1996/12/09 | 7,300 | 7,300 | 7,250 | 7,300 | 10,300 |
| 1996/12/06 | 7,350 | 7,360 | 7,180 | 7,200 | 28,200 |
| 1996/12/05 | 7,500 | 7,500 | 7,260 | 7,350 | 28,200 |
| 1996/12/04 | 7,200 | 7,390 | 7,150 | 7,350 | 17,500 |
| 1996/12/03 | 7,100 | 7,200 | 7,080 | 7,150 | 20,800 |
| 1996/12/02 | 7,100 | 7,100 | 7,010 | 7,080 | 23,600 |
| 1996/11/29 | 7,130 | 7,180 | 7,020 | 7,180 | 19,200 |
| 1996/11/28 | 7,210 | 7,210 | 7,130 | 7,130 | 14,900 |
| 1996/11/27 | 7,350 | 7,350 | 7,200 | 7,210 | 9,100 |
| 1996/11/26 | 7,340 | 7,450 | 7,340 | 7,410 | 11,600 |
| 1996/11/25 | 7,350 | 7,400 | 7,350 | 7,400 | 8,100 |
| 1996/11/22 | 7,450 | 7,480 | 7,450 | 7,450 | 13,800 |
| 1996/11/21 | 7,700 | 7,700 | 7,460 | 7,490 | 14,300 |
| 1996/11/20 | 7,650 | 7,770 | 7,610 | 7,740 | 64,600 |
| 1996/11/19 | 7,300 | 7,620 | 7,300 | 7,550 | 55,700 |
| 1996/11/18 | 7,300 | 7,300 | 7,210 | 7,280 | 7,100 |
| 1996/11/15 | 7,150 | 7,200 | 7,100 | 7,190 | 28,300 |
| 1996/11/14 | 7,050 | 7,200 | 7,030 | 7,200 | 16,800 |
| 1996/11/13 | 7,030 | 7,100 | 7,000 | 7,060 | 20,300 |
| 1996/11/12 | 7,050 | 7,050 | 7,000 | 7,030 | 11,000 |
| 1996/11/11 | 6,970 | 7,030 | 6,970 | 7,000 | 10,100 |
| 1996/11/08 | 6,950 | 7,000 | 6,950 | 6,970 | 11,100 |
| 1996/11/07 | 7,000 | 7,050 | 6,970 | 6,980 | 15,100 |
| 1996/11/06 | 6,950 | 7,000 | 6,950 | 6,970 | 20,100 |
| 1996/11/05 | 7,000 | 7,030 | 6,950 | 7,030 | 8,000 |
| 1996/11/01 | 6,950 | 7,000 | 6,950 | 6,960 | 10,500 |
| 1996/10/31 | 7,050 | 7,050 | 6,950 | 7,000 | 14,300 |
| 1996/10/30 | 7,070 | 7,070 | 6,950 | 7,050 | 31,800 |
| 1996/10/29 | 7,080 | 7,080 | 7,020 | 7,070 | 14,900 |
| 1996/10/28 | 6,950 | 7,100 | 6,950 | 7,080 | 23,100 |
| 1996/10/25 | 7,050 | 7,140 | 7,040 | 7,080 | 15,900 |
| 1996/10/24 | 7,100 | 7,200 | 7,080 | 7,100 | 21,300 |
| 1996/10/23 | 7,000 | 7,200 | 6,910 | 7,090 | 54,900 |
| 1996/10/22 | 7,300 | 7,300 | 7,200 | 7,220 | 15,700 |
| 1996/10/21 | 7,510 | 7,510 | 7,200 | 7,230 | 8,600 |
| 1996/10/18 | 7,500 | 7,590 | 7,500 | 7,510 | 10,100 |
| 1996/10/17 | 7,700 | 7,700 | 7,600 | 7,600 | 10,200 |
| 1996/10/16 | 7,800 | 7,800 | 7,700 | 7,750 | 11,600 |
| 1996/10/15 | 7,800 | 7,800 | 7,750 | 7,800 | 27,000 |
| 1996/10/14 | 7,810 | 7,820 | 7,800 | 7,810 | 15,500 |
| 1996/10/11 | 7,800 | 7,830 | 7,800 | 7,810 | 22,100 |
| 1996/10/09 | 7,670 | 7,800 | 7,670 | 7,800 | 20,400 |
| 1996/10/08 | 7,640 | 7,700 | 7,610 | 7,660 | 13,200 |
| 1996/10/07 | 7,500 | 7,640 | 7,500 | 7,600 | 24,600 |
| 1996/10/04 | 7,400 | 7,470 | 7,380 | 7,420 | 13,300 |
| 1996/10/03 | 7,330 | 7,480 | 7,330 | 7,420 | 32,500 |
| 1996/10/02 | 7,380 | 7,380 | 7,300 | 7,330 | 15,700 |
| 1996/10/01 | 7,300 | 7,350 | 7,300 | 7,310 | 8,200 |
| 1996/09/30 | 7,350 | 7,400 | 7,300 | 7,400 | 9,800 |
| 1996/09/27 | 7,350 | 7,350 | 7,250 | 7,350 | 8,200 |
| 1996/09/26 | 7,310 | 7,380 | 7,200 | 7,200 | 5,400 |
| 1996/09/25 | 7,320 | 7,320 | 7,000 | 7,240 | 30,100 |
| 1996/09/24 | 7,600 | 7,640 | 7,360 | 7,400 | 9,400 |
| 1996/09/20 | 7,480 | 7,590 | 7,480 | 7,590 | 10,600 |
| 1996/09/19 | 7,650 | 7,650 | 7,500 | 7,640 | 6,200 |
| 1996/09/18 | 7,600 | 7,650 | 7,420 | 7,450 | 8,900 |
| 1996/09/17 | 7,700 | 7,790 | 7,600 | 7,650 | 6,600 |
| 1996/09/13 | 7,390 | 7,600 | 7,300 | 7,600 | 11,600 |
| 1996/09/12 | 7,600 | 7,600 | 7,400 | 7,400 | 4,100 |
| 1996/09/11 | 7,800 | 7,900 | 7,610 | 7,620 | 8,000 |
| 1996/09/10 | 7,380 | 7,550 | 7,300 | 7,550 | 9,200 |
| 1996/09/09 | 7,700 | 7,710 | 7,410 | 7,410 | 5,700 |
| 1996/09/06 | 7,850 | 8,000 | 7,650 | 7,700 | 21,900 |
| 1996/09/05 | 7,300 | 8,200 | 7,300 | 8,050 | 84,700 |
| 1996/09/04 | 7,000 | 7,200 | 6,950 | 7,200 | 58,400 |
| 1996/09/03 | 7,100 | 7,100 | 6,900 | 6,960 | 33,900 |
| 1996/09/02 | 7,500 | 7,500 | 7,060 | 7,200 | 16,300 |
| 1996/08/30 | 7,500 | 7,600 | 7,500 | 7,500 | 26,700 |
| 1996/08/29 | 7,800 | 7,900 | 7,800 | 7,800 | 39,000 |
| 1996/08/28 | 8,000 | 8,010 | 7,950 | 7,950 | 17,200 |
| 1996/08/27 | 8,000 | 8,020 | 8,000 | 8,000 | 13,700 |
| 1996/08/26 | 8,000 | 8,080 | 8,000 | 8,000 | 11,500 |
| 1996/08/23 | 8,000 | 8,050 | 7,950 | 8,050 | 31,400 |
| 1996/08/22 | 8,150 | 8,150 | 8,000 | 8,070 | 33,400 |
| 1996/08/21 | 8,210 | 8,210 | 8,100 | 8,120 | 16,600 |
| 1996/08/20 | 8,260 | 8,300 | 8,260 | 8,260 | 19,300 |
| 1996/08/19 | 8,300 | 8,400 | 8,300 | 8,360 | 10,900 |
| 1996/08/16 | 8,410 | 8,410 | 8,360 | 8,370 | 8,900 |
| 1996/08/15 | 8,510 | 8,510 | 8,380 | 8,410 | 7,400 |
| 1996/08/14 | 8,400 | 8,500 | 8,310 | 8,500 | 14,100 |
| 1996/08/13 | 8,540 | 8,550 | 8,450 | 8,470 | 12,600 |
| 1996/08/12 | 8,590 | 8,590 | 8,540 | 8,550 | 23,600 |
| 1996/08/09 | 8,580 | 8,650 | 8,510 | 8,590 | 11,600 |
| 1996/08/08 | 8,600 | 8,650 | 8,600 | 8,650 | 10,400 |
| 1996/08/07 | 8,700 | 8,700 | 8,610 | 8,610 | 18,500 |
| 1996/08/06 | 8,810 | 8,810 | 8,760 | 8,760 | 14,300 |
| 1996/08/05 | 8,880 | 8,940 | 8,750 | 8,800 | 29,600 |
| 1996/08/02 | 9,100 | 9,100 | 8,970 | 8,980 | 13,600 |
| 1996/08/01 | 8,960 | 8,990 | 8,940 | 8,960 | 32,800 |
| 1996/07/31 | 8,950 | 9,000 | 8,890 | 8,950 | 43,600 |
| 1996/07/30 | 8,890 | 8,980 | 8,890 | 8,950 | 20,000 |
| 1996/07/29 | 8,990 | 9,040 | 8,900 | 8,950 | 31,800 |
| 1996/07/26 | 8,870 | 9,000 | 8,870 | 8,950 | 19,700 |
| 1996/07/25 | 8,900 | 8,900 | 8,820 | 8,860 | 23,200 |
| 1996/07/24 | 8,700 | 8,850 | 8,700 | 8,820 | 15,200 |
| 1996/07/23 | 8,680 | 8,890 | 8,680 | 8,800 | 9,200 |
| 1996/07/22 | 8,800 | 8,850 | 8,780 | 8,780 | 8,200 |
| 1996/07/19 | 8,700 | 8,880 | 8,700 | 8,850 | 17,400 |
| 1996/07/18 | 8,790 | 8,950 | 8,790 | 8,890 | 17,900 |
| 1996/07/17 | 8,950 | 8,980 | 8,800 | 8,800 | 16,500 |
| 1996/07/16 | 8,990 | 9,000 | 8,910 | 8,950 | 29,700 |
| 1996/07/15 | 9,050 | 9,100 | 9,000 | 9,050 | 13,800 |
| 1996/07/12 | 9,000 | 9,090 | 8,960 | 9,090 | 16,800 |
| 1996/07/11 | 9,000 | 9,100 | 8,980 | 9,100 | 13,400 |
| 1996/07/10 | 8,900 | 9,000 | 8,900 | 8,940 | 19,400 |
| 1996/07/09 | 8,750 | 8,900 | 8,750 | 8,870 | 15,000 |
| 1996/07/08 | 8,800 | 8,900 | 8,800 | 8,800 | 12,700 |
| 1996/07/05 | 8,850 | 8,950 | 8,830 | 8,910 | 27,900 |
| 1996/07/04 | 9,010 | 9,050 | 8,850 | 8,960 | 25,600 |
| 1996/07/03 | 8,700 | 9,050 | 8,680 | 9,010 | 65,900 |
| 1996/07/02 | 8,850 | 8,850 | 8,620 | 8,720 | 39,200 |
| 1996/07/01 | 8,880 | 8,900 | 8,850 | 8,850 | 21,100 |
| 1996/06/28 | 8,940 | 9,000 | 8,880 | 8,880 | 26,800 |
| 1996/06/27 | 9,000 | 9,000 | 8,930 | 8,940 | 17,400 |
| 1996/06/26 | 8,970 | 9,020 | 8,970 | 9,000 | 29,500 |
| 1996/06/25 | 9,010 | 9,020 | 8,990 | 9,000 | 16,300 |
| 1996/06/24 | 9,000 | 9,050 | 8,980 | 9,010 | 20,200 |
| 1996/06/21 | 9,040 | 9,040 | 9,000 | 9,000 | 22,100 |
| 1996/06/20 | 9,100 | 9,110 | 9,000 | 9,040 | 33,200 |
| 1996/06/19 | 9,170 | 9,170 | 9,110 | 9,120 | 22,500 |
| 1996/06/18 | 9,210 | 9,260 | 9,200 | 9,200 | 20,700 |
| 1996/06/17 | 9,290 | 9,330 | 9,200 | 9,200 | 19,500 |
| 1996/06/14 | 9,400 | 9,400 | 9,200 | 9,310 | 16,200 |
| 1996/06/13 | 9,170 | 9,240 | 9,170 | 9,200 | 51,300 |
| 1996/06/12 | 9,200 | 9,240 | 9,170 | 9,170 | 53,500 |
| 1996/06/11 | 9,200 | 9,240 | 9,150 | 9,200 | 11,800 |
| 1996/06/10 | 9,290 | 9,390 | 9,210 | 9,210 | 10,300 |
| 1996/06/07 | 9,350 | 9,390 | 9,280 | 9,280 | 10,500 |
| 1996/06/06 | 9,350 | 9,400 | 9,300 | 9,310 | 17,600 |
| 1996/06/05 | 9,300 | 9,490 | 9,300 | 9,350 | 25,800 |
| 1996/06/04 | 9,300 | 9,440 | 9,300 | 9,300 | 12,100 |
| 1996/06/03 | 9,460 | 9,470 | 9,300 | 9,450 | 11,500 |
| 1996/05/31 | 9,570 | 9,650 | 9,410 | 9,440 | 15,400 |
| 1996/05/30 | 9,650 | 9,800 | 9,600 | 9,620 | 33,900 |
| 1996/05/29 | 9,400 | 9,600 | 9,370 | 9,550 | 35,700 |
| 1996/05/28 | 9,270 | 9,410 | 9,270 | 9,320 | 13,900 |
| 1996/05/27 | 9,400 | 9,400 | 9,250 | 9,250 | 23,300 |
| 1996/05/24 | 9,350 | 9,500 | 9,350 | 9,400 | 25,200 |
| 1996/05/23 | 9,350 | 9,400 | 9,300 | 9,300 | 21,500 |
| 1996/05/22 | 9,400 | 9,450 | 9,300 | 9,400 | 37,400 |
| 1996/05/21 | 9,600 | 9,600 | 9,530 | 9,600 | 17,200 |
| 1996/05/20 | 9,500 | 9,700 | 9,500 | 9,600 | 13,100 |
| 1996/05/17 | 9,750 | 9,950 | 9,700 | 9,700 | 9,100 |
| 1996/05/16 | 10,000 | 10,000 | 9,850 | 9,900 | 12,600 |
| 1996/05/15 | 9,870 | 9,970 | 9,870 | 9,970 | 17,600 |
| 1996/05/14 | 9,970 | 9,970 | 9,750 | 9,850 | 15,500 |
| 1996/05/13 | 10,300 | 10,400 | 9,970 | 9,970 | 32,700 |
| 1996/05/10 | 9,800 | 10,400 | 9,800 | 10,300 | 26,200 |
| 1996/05/09 | 9,800 | 9,880 | 9,760 | 9,800 | 14,400 |
| 1996/05/08 | 9,900 | 9,900 | 9,700 | 9,700 | 11,900 |
| 1996/05/07 | 9,700 | 9,900 | 9,700 | 9,890 | 9,100 |
| 1996/05/02 | 9,700 | 9,800 | 9,600 | 9,700 | 12,700 |
| 1996/05/01 | 9,860 | 9,900 | 9,750 | 9,800 | 17,900 |
| 1996/04/30 | 9,900 | 9,900 | 9,710 | 9,900 | 33,500 |
| 1996/04/26 | 9,540 | 9,790 | 9,540 | 9,750 | 37,400 |
| 1996/04/25 | 9,220 | 9,450 | 9,210 | 9,430 | 39,300 |
| 1996/04/24 | 9,200 | 9,300 | 9,200 | 9,290 | 33,600 |
| 1996/04/23 | 9,480 | 9,550 | 9,300 | 9,320 | 65,700 |
| 1996/04/22 | 9,500 | 9,650 | 9,500 | 9,510 | 30,100 |
| 1996/04/19 | 9,800 | 9,800 | 9,610 | 9,690 | 21,500 |
| 1996/04/18 | 9,900 | 9,900 | 9,800 | 9,820 | 14,100 |
| 1996/04/17 | 9,900 | 9,980 | 9,900 | 9,900 | 16,800 |
| 1996/04/16 | 9,900 | 9,900 | 9,800 | 9,880 | 14,800 |
| 1996/04/15 | 10,000 | 10,000 | 9,950 | 9,950 | 7,600 |
| 1996/04/12 | 10,000 | 10,000 | 9,970 | 10,000 | 22,500 |
| 1996/04/11 | 10,200 | 10,200 | 9,980 | 10,100 | 24,900 |
| 1996/04/10 | 10,200 | 10,300 | 9,970 | 10,200 | 28,100 |
| 1996/04/09 | 10,300 | 10,400 | 10,200 | 10,300 | 27,900 |
| 1996/04/08 | 10,500 | 10,500 | 10,300 | 10,300 | 18,100 |
| 1996/04/05 | 10,300 | 10,400 | 10,200 | 10,400 | 31,300 |
| 1996/04/04 | 10,500 | 10,600 | 10,300 | 10,400 | 25,900 |
| 1996/04/03 | 10,500 | 10,600 | 10,300 | 10,400 | 36,400 |
| 1996/04/02 | 10,300 | 10,500 | 10,200 | 10,400 | 24,700 |
| 1996/04/01 | 10,100 | 10,500 | 10,000 | 10,300 | 45,200 |
| 1996/03/29 | 9,880 | 10,100 | 9,750 | 10,100 | 48,000 |
| 1996/03/28 | 9,850 | 9,900 | 9,750 | 9,880 | 18,600 |
| 1996/03/27 | 10,100 | 10,100 | 9,900 | 9,920 | 36,300 |
| 1996/03/26 | 10,200 | 10,700 | 9,950 | 10,000 | 74,400 |
| 1996/03/26 | 1 -> 1.50 分割 | ||||
| 1996/03/25 | 15,500 | 15,600 | 15,400 | 15,500 | 108,700 |
| 1996/03/22 | 15,600 | 15,600 | 15,400 | 15,600 | 261,400 |
| 1996/03/21 | 15,600 | 15,600 | 15,500 | 15,600 | 244,300 |
| 1996/03/19 | 15,500 | 15,600 | 15,500 | 15,500 | 57,200 |
| 1996/03/18 | 15,500 | 15,700 | 15,400 | 15,600 | 120,800 |
| 1996/03/15 | 15,200 | 15,500 | 15,100 | 15,500 | 45,900 |
| 1996/03/14 | 15,300 | 15,300 | 15,000 | 15,300 | 122,000 |
| 1996/03/13 | 15,500 | 15,500 | 15,200 | 15,300 | 118,300 |
| 1996/03/12 | 15,600 | 15,600 | 15,300 | 15,500 | 36,600 |
| 1996/03/11 | 15,500 | 15,500 | 15,200 | 15,500 | 35,600 |
| 1996/03/08 | 15,700 | 15,700 | 15,400 | 15,700 | 40,800 |
| 1996/03/07 | 15,900 | 15,900 | 15,500 | 15,700 | 76,100 |
| 1996/03/06 | 15,400 | 15,900 | 15,300 | 15,800 | 186,800 |
| 1996/03/05 | 14,800 | 15,300 | 14,800 | 15,200 | 58,500 |
| 1996/03/04 | 14,800 | 14,900 | 14,800 | 14,800 | 15,600 |
| 1996/03/01 | 14,800 | 15,000 | 14,800 | 14,800 | 38,200 |
| 1996/02/29 | 14,700 | 14,800 | 14,600 | 14,800 | 21,300 |
| 1996/02/28 | 14,800 | 14,800 | 14,700 | 14,700 | 26,600 |
| 1996/02/27 | 14,700 | 14,900 | 14,700 | 14,700 | 27,500 |
| 1996/02/26 | 14,900 | 15,000 | 14,800 | 14,800 | 17,900 |
| 1996/02/23 | 14,900 | 15,000 | 14,800 | 14,800 | 37,200 |
| 1996/02/22 | 15,000 | 15,000 | 14,800 | 14,900 | 23,600 |
| 1996/02/21 | 14,900 | 15,000 | 14,800 | 14,900 | 43,500 |
| 1996/02/20 | 15,000 | 15,000 | 14,900 | 14,900 | 29,900 |
| 1996/02/19 | 15,000 | 15,100 | 14,900 | 15,000 | 45,900 |
| 1996/02/16 | 15,000 | 15,000 | 14,800 | 14,900 | 46,500 |
| 1996/02/15 | 14,700 | 15,000 | 14,700 | 15,000 | 28,100 |
| 1996/02/14 | 14,900 | 14,900 | 14,700 | 14,700 | 32,300 |
| 1996/02/13 | 15,000 | 15,000 | 14,800 | 14,900 | 24,700 |
| 1996/02/09 | 14,500 | 15,000 | 14,500 | 15,000 | 49,200 |
| 1996/02/08 | 14,500 | 14,700 | 14,500 | 14,500 | 28,900 |
| 1996/02/07 | 14,300 | 14,600 | 14,300 | 14,400 | 22,200 |
| 1996/02/06 | 14,200 | 14,500 | 14,200 | 14,400 | 23,300 |
| 1996/02/05 | 14,100 | 14,400 | 14,100 | 14,300 | 26,400 |
| 1996/02/02 | 14,200 | 14,300 | 14,100 | 14,300 | 32,400 |
| 1996/02/01 | 14,300 | 14,400 | 14,100 | 14,200 | 38,700 |
| 1996/01/31 | 14,700 | 14,700 | 14,400 | 14,400 | 37,100 |
| 1996/01/30 | 14,300 | 14,600 | 14,200 | 14,600 | 27,700 |
| 1996/01/29 | 14,800 | 14,800 | 14,300 | 14,300 | 56,700 |
| 1996/01/26 | 15,100 | 15,100 | 14,800 | 14,900 | 131,100 |
| 1996/01/25 | 15,000 | 15,000 | 14,800 | 15,000 | 36,100 |
| 1996/01/24 | 15,100 | 15,200 | 14,900 | 14,900 | 63,400 |
| 1996/01/23 | 14,900 | 15,200 | 14,800 | 15,100 | 44,700 |
| 1996/01/22 | 15,100 | 15,100 | 14,800 | 14,800 | 33,300 |
| 1996/01/19 | 15,300 | 15,300 | 14,900 | 15,100 | 144,000 |
| 1996/01/18 | 14,500 | 15,300 | 14,400 | 15,300 | 211,500 |
| 1996/01/17 | 14,100 | 14,400 | 14,100 | 14,400 | 45,800 |
| 1996/01/16 | 14,000 | 14,200 | 13,900 | 14,100 | 18,300 |
| 1996/01/12 | 14,100 | 14,100 | 13,900 | 14,000 | 27,400 |
| 1996/01/11 | 14,100 | 14,200 | 14,000 | 14,100 | 23,200 |
| 1996/01/10 | 14,100 | 14,200 | 13,900 | 14,200 | 28,900 |
| 1996/01/09 | 14,100 | 14,400 | 14,000 | 14,000 | 65,600 |
| 1996/01/08 | 13,900 | 14,000 | 13,800 | 13,900 | 30,400 |
| 1996/01/05 | 14,000 | 14,000 | 13,600 | 13,700 | 31,800 |
| 1996/01/04 | 13,800 | 14,000 | 13,600 | 13,900 | 18,800 |