ベネッセホールディングス(9783)の株価時系列情報
ベネッセホールディングス(9783)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 13,700 | 13,700 | 13,400 | 13,600 | 20,900 |
| 1995/12/28 | 13,600 | 14,000 | 13,500 | 13,600 | 37,900 |
| 1995/12/27 | 13,200 | 13,900 | 13,200 | 13,700 | 45,600 |
| 1995/12/26 | 13,200 | 13,600 | 13,000 | 13,000 | 55,300 |
| 1995/12/25 | 13,000 | 13,300 | 12,900 | 13,300 | 22,000 |
| 1995/12/22 | 13,000 | 13,100 | 12,900 | 13,000 | 22,500 |
| 1995/12/21 | 12,900 | 13,200 | 12,900 | 12,900 | 23,800 |
| 1995/12/20 | 13,200 | 13,300 | 12,900 | 12,900 | 30,900 |
| 1995/12/19 | 12,800 | 13,200 | 12,800 | 13,200 | 22,800 |
| 1995/12/18 | 12,900 | 13,000 | 12,800 | 12,900 | 11,500 |
| 1995/12/15 | 13,100 | 13,200 | 12,900 | 12,900 | 22,400 |
| 1995/12/14 | 13,200 | 13,400 | 12,900 | 13,100 | 28,400 |
| 1995/12/13 | 13,000 | 13,200 | 13,000 | 13,100 | 28,800 |
| 1995/12/12 | 13,500 | 13,600 | 13,000 | 13,000 | 19,800 |
| 1995/12/11 | 13,900 | 13,900 | 13,500 | 13,500 | 15,900 |
| 1995/12/08 | 14,000 | 14,000 | 13,800 | 13,800 | 37,500 |
| 1995/12/07 | 13,500 | 14,100 | 13,400 | 13,800 | 43,200 |
| 1995/12/06 | 13,500 | 13,700 | 13,400 | 13,500 | 48,100 |
| 1995/12/05 | 13,500 | 13,800 | 13,400 | 13,600 | 120,400 |
| 1995/12/04 | 13,600 | 14,100 | 13,600 | 13,800 | 21,100 |
| 1995/12/01 | 13,900 | 14,300 | 13,500 | 13,600 | 31,000 |
| 1995/11/30 | 14,500 | 14,600 | 13,900 | 13,900 | 42,100 |
| 1995/11/29 | 14,400 | 14,700 | 14,300 | 14,500 | 83,100 |
| 1995/11/28 | 14,100 | 14,400 | 14,000 | 14,100 | 92,100 |
| 1995/11/27 | 13,100 | 14,000 | 13,100 | 13,800 | 53,600 |
| 1995/11/24 | 13,000 | 13,300 | 12,900 | 12,900 | 57,600 |
| 1995/11/22 | 13,400 | 13,400 | 12,800 | 12,900 | 75,600 |
| 1995/11/21 | 13,500 | 13,600 | 12,700 | 13,500 | 71,800 |
| 1995/11/20 | 13,700 | 13,900 | 13,700 | 13,800 | 47,400 |
| 1995/11/17 | 13,900 | 14,400 | 13,900 | 14,000 | 56,700 |
| 1995/11/16 | 13,800 | 14,400 | 13,600 | 14,400 | 78,300 |
| 1995/11/15 | 13,800 | 14,200 | 13,800 | 14,000 | 73,700 |
| 1995/11/14 | 14,600 | 14,800 | 14,200 | 14,500 | 58,200 |
| 1995/11/13 | 15,000 | 15,400 | 14,800 | 15,000 | 60,600 |
| 1995/11/10 | 14,700 | 15,100 | 14,300 | 15,000 | 164,700 |
| 1995/11/09 | 15,100 | 15,200 | 14,600 | 14,600 | 178,000 |
| 1995/11/08 | 15,600 | 15,900 | 15,100 | 15,100 | 105,100 |
| 1995/11/07 | 15,500 | 15,600 | 15,100 | 15,300 | 140,200 |
| 1995/11/06 | 15,800 | 15,900 | 15,600 | 15,600 | 127,300 |
| 1995/11/02 | 16,300 | 16,500 | 16,100 | 16,200 | 174,500 |
| 1995/11/01 | 15,600 | 16,700 | 15,500 | 16,600 | 359,600 |
| 1995/10/31 | 15,800 | 16,100 | 15,500 | 15,900 | 198,300 |
| 1995/10/30 | 15,900 | 16,500 | 15,600 | 16,200 | 247,500 |
| 1995/10/27 | 17,000 | 17,200 | 16,100 | 16,400 | 654,000 |
| 1995/10/26 | 18,100 | 18,100 | 17,900 | 17,900 | 3,007,400 |