富士ソフト(9749)の株価時系列情報
富士ソフト(9749)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 7,510 | 7,510 | 7,370 | 7,370 | 5,000 |
| 2000/12/28 | 7,510 | 7,600 | 7,400 | 7,500 | 27,400 |
| 2000/12/27 | 7,950 | 7,990 | 7,810 | 7,810 | 65,100 |
| 2000/12/26 | 7,370 | 7,750 | 7,370 | 7,750 | 51,400 |
| 2000/12/25 | 7,680 | 7,710 | 7,530 | 7,670 | 32,400 |
| 2000/12/22 | 7,150 | 7,420 | 7,150 | 7,380 | 71,000 |
| 2000/12/21 | 6,780 | 7,090 | 6,780 | 7,090 | 163,100 |
| 2000/12/20 | 7,280 | 7,300 | 7,080 | 7,080 | 69,400 |
| 2000/12/19 | 7,730 | 7,750 | 7,380 | 7,380 | 65,800 |
| 2000/12/18 | 8,100 | 8,150 | 7,920 | 7,920 | 94,100 |
| 2000/12/15 | 7,640 | 8,160 | 7,640 | 7,850 | 122,300 |
| 2000/12/14 | 8,100 | 8,170 | 7,800 | 7,840 | 59,500 |
| 2000/12/13 | 7,950 | 8,140 | 7,900 | 8,090 | 21,500 |
| 2000/12/12 | 8,120 | 8,200 | 7,970 | 7,970 | 60,000 |
| 2000/12/11 | 8,340 | 8,400 | 8,120 | 8,120 | 52,100 |
| 2000/12/08 | 8,100 | 8,180 | 7,900 | 8,070 | 73,700 |
| 2000/12/07 | 8,280 | 8,280 | 8,110 | 8,180 | 91,100 |
| 2000/12/06 | 8,400 | 8,400 | 8,190 | 8,310 | 132,100 |
| 2000/12/05 | 8,100 | 8,240 | 7,900 | 8,120 | 84,600 |
| 2000/12/04 | 7,520 | 8,290 | 7,480 | 8,200 | 250,700 |
| 2000/12/01 | 7,800 | 7,940 | 7,470 | 7,490 | 246,500 |
| 2000/11/30 | 6,790 | 7,380 | 6,790 | 7,200 | 290,000 |
| 2000/11/29 | 6,800 | 6,900 | 6,360 | 6,390 | 152,900 |
| 2000/11/28 | 7,000 | 7,170 | 6,900 | 7,000 | 31,900 |
| 2000/11/27 | 6,810 | 7,200 | 6,810 | 7,200 | 46,100 |
| 2000/11/24 | 6,850 | 7,000 | 6,800 | 6,800 | 62,400 |
| 2000/11/22 | 6,850 | 7,050 | 6,850 | 6,930 | 32,900 |
| 2000/11/21 | 7,150 | 7,150 | 6,900 | 7,050 | 85,400 |
| 2000/11/20 | 7,260 | 7,300 | 7,200 | 7,300 | 37,600 |
| 2000/11/17 | 7,400 | 7,500 | 7,250 | 7,500 | 51,400 |
| 2000/11/16 | 7,440 | 7,570 | 7,440 | 7,570 | 38,100 |
| 2000/11/15 | 7,950 | 7,950 | 7,600 | 7,670 | 42,100 |
| 2000/11/14 | 7,300 | 7,550 | 7,300 | 7,450 | 46,100 |
| 2000/11/13 | 7,410 | 7,430 | 7,300 | 7,360 | 65,500 |
| 2000/11/10 | 7,800 | 8,090 | 7,750 | 7,810 | 57,600 |
| 2000/11/09 | 7,900 | 8,000 | 7,900 | 8,000 | 31,300 |
| 2000/11/08 | 8,220 | 8,230 | 8,080 | 8,200 | 44,400 |
| 2000/11/07 | 8,060 | 8,200 | 7,840 | 8,020 | 106,600 |
| 2000/11/06 | 7,430 | 8,370 | 7,360 | 8,260 | 256,200 |
| 2000/11/02 | 7,300 | 7,550 | 7,250 | 7,430 | 181,500 |
| 2000/11/01 | 7,300 | 7,500 | 7,130 | 7,480 | 117,900 |
| 2000/10/31 | 7,100 | 7,180 | 6,610 | 7,180 | 109,200 |
| 2000/10/30 | 7,310 | 7,310 | 7,200 | 7,260 | 115,700 |
| 2000/10/27 | 7,260 | 7,350 | 7,250 | 7,310 | 129,400 |
| 2000/10/26 | 7,100 | 7,300 | 7,010 | 7,180 | 112,800 |
| 2000/10/25 | 7,310 | 7,450 | 7,170 | 7,200 | 51,200 |
| 2000/10/24 | 7,300 | 7,660 | 7,300 | 7,500 | 67,800 |
| 2000/10/23 | 7,880 | 7,880 | 7,500 | 7,500 | 24,700 |
| 2000/10/20 | 7,550 | 7,800 | 7,550 | 7,690 | 147,700 |
| 2000/10/19 | 7,650 | 7,650 | 7,340 | 7,340 | 152,900 |
| 2000/10/18 | 7,630 | 7,790 | 7,550 | 7,650 | 117,600 |
| 2000/10/17 | 8,060 | 8,080 | 7,870 | 7,940 | 71,100 |
| 2000/10/16 | 8,400 | 8,400 | 8,160 | 8,200 | 90,400 |
| 2000/10/13 | 7,940 | 8,120 | 7,750 | 8,090 | 87,200 |
| 2000/10/12 | 7,900 | 8,130 | 7,810 | 8,100 | 168,100 |
| 2000/10/11 | 8,250 | 8,250 | 8,100 | 8,200 | 46,900 |
| 2000/10/10 | 8,210 | 8,390 | 8,130 | 8,350 | 66,300 |
| 2000/10/06 | 8,360 | 8,510 | 8,260 | 8,510 | 72,700 |
| 2000/10/05 | 8,400 | 8,540 | 8,350 | 8,450 | 144,800 |
| 2000/10/04 | 8,490 | 8,540 | 8,210 | 8,500 | 164,000 |
| 2000/10/03 | 8,390 | 8,550 | 8,200 | 8,490 | 216,900 |
| 2000/10/02 | 7,410 | 8,190 | 7,410 | 8,190 | 253,300 |
| 2000/09/29 | 8,030 | 8,060 | 7,400 | 7,410 | 247,500 |
| 2000/09/28 | 8,000 | 8,000 | 7,530 | 7,530 | 155,800 |
| 2000/09/27 | 8,100 | 8,280 | 8,000 | 8,200 | 155,000 |
| 2000/09/26 | 8,590 | 8,800 | 8,370 | 8,400 | 154,100 |
| 2000/09/25 | 8,700 | 9,000 | 8,700 | 8,900 | 89,800 |
| 2000/09/22 | 8,960 | 8,980 | 8,520 | 8,700 | 55,200 |
| 2000/09/21 | 9,000 | 9,100 | 8,950 | 9,100 | 122,000 |
| 2000/09/20 | 9,090 | 9,150 | 8,980 | 9,130 | 179,700 |
| 2000/09/19 | 9,020 | 9,200 | 8,920 | 9,190 | 150,900 |
| 2000/09/18 | 9,020 | 9,300 | 9,020 | 9,220 | 193,800 |
| 2000/09/14 | 9,400 | 9,480 | 9,200 | 9,400 | 195,900 |
| 2000/09/13 | 9,070 | 9,500 | 9,010 | 9,500 | 156,500 |
| 2000/09/12 | 9,390 | 9,390 | 9,070 | 9,170 | 284,200 |
| 2000/09/11 | 9,000 | 9,550 | 8,960 | 9,490 | 479,700 |
| 2000/09/08 | 9,000 | 9,070 | 8,860 | 8,900 | 250,800 |
| 2000/09/07 | 8,970 | 9,150 | 8,860 | 9,070 | 375,100 |
| 2000/09/06 | 8,640 | 8,880 | 8,540 | 8,770 | 290,300 |
| 2000/09/05 | 8,450 | 8,680 | 8,430 | 8,540 | 131,300 |
| 2000/09/04 | 8,460 | 8,530 | 8,370 | 8,470 | 100,500 |
| 2000/09/01 | 8,480 | 8,680 | 8,470 | 8,640 | 422,900 |
| 2000/08/31 | 7,880 | 8,300 | 7,880 | 8,170 | 107,300 |
| 2000/08/30 | 7,900 | 8,020 | 7,750 | 7,820 | 75,700 |
| 2000/08/29 | 7,990 | 8,080 | 7,800 | 7,950 | 97,600 |
| 2000/08/28 | 8,350 | 8,420 | 8,260 | 8,290 | 138,800 |
| 2000/08/25 | 8,300 | 8,400 | 8,230 | 8,270 | 185,500 |
| 2000/08/24 | 8,320 | 8,400 | 8,300 | 8,310 | 167,200 |
| 2000/08/23 | 8,170 | 8,350 | 8,130 | 8,290 | 293,000 |
| 2000/08/22 | 8,060 | 8,170 | 8,020 | 8,120 | 278,600 |
| 2000/08/21 | 7,950 | 8,150 | 7,860 | 7,960 | 161,400 |
| 2000/08/18 | 7,800 | 7,950 | 7,700 | 7,950 | 71,700 |
| 2000/08/17 | 7,900 | 7,950 | 7,760 | 7,830 | 90,700 |
| 2000/08/16 | 8,180 | 8,180 | 7,860 | 7,940 | 100,200 |
| 2000/08/15 | 7,980 | 8,180 | 7,850 | 8,150 | 332,500 |
| 2000/08/14 | 7,700 | 7,850 | 7,500 | 7,790 | 110,000 |
| 2000/08/11 | 7,790 | 7,900 | 7,590 | 7,700 | 162,200 |
| 2000/08/10 | 7,580 | 8,050 | 7,380 | 7,990 | 898,900 |
| 2000/08/09 | 6,990 | 7,300 | 6,900 | 7,280 | 349,100 |
| 2000/08/08 | 6,800 | 7,000 | 6,710 | 6,800 | 122,500 |
| 2000/08/07 | 6,450 | 6,700 | 6,400 | 6,700 | 85,600 |
| 2000/08/04 | 6,400 | 6,650 | 6,400 | 6,530 | 117,100 |
| 2000/08/03 | 6,350 | 6,600 | 6,330 | 6,400 | 99,500 |
| 2000/08/02 | 6,370 | 6,650 | 6,310 | 6,400 | 82,600 |
| 2000/08/01 | 6,250 | 6,500 | 6,160 | 6,450 | 107,400 |
| 2000/07/31 | 5,500 | 6,050 | 5,500 | 6,050 | 104,100 |
| 2000/07/28 | 6,080 | 6,150 | 5,980 | 5,990 | 133,400 |
| 2000/07/27 | 6,360 | 6,600 | 6,360 | 6,410 | 33,200 |
| 2000/07/26 | 6,270 | 6,700 | 6,270 | 6,610 | 59,200 |
| 2000/07/25 | 6,420 | 6,450 | 6,190 | 6,250 | 110,500 |
| 2000/07/24 | 6,690 | 6,710 | 6,350 | 6,520 | 101,500 |
| 2000/07/21 | 7,090 | 7,160 | 6,990 | 7,010 | 92,600 |
| 2000/07/19 | 6,770 | 6,990 | 6,770 | 6,990 | 77,500 |
| 2000/07/18 | 7,250 | 7,250 | 7,000 | 7,140 | 139,600 |
| 2000/07/17 | 7,150 | 7,350 | 7,100 | 7,200 | 205,000 |
| 2000/07/14 | 7,140 | 7,210 | 6,980 | 7,070 | 73,700 |
| 2000/07/13 | 7,200 | 7,300 | 6,950 | 7,200 | 313,300 |
| 2000/07/12 | 6,820 | 7,200 | 6,800 | 7,200 | 362,000 |
| 2000/07/11 | 6,660 | 6,750 | 6,510 | 6,620 | 170,900 |
| 2000/07/10 | 6,510 | 6,700 | 6,480 | 6,680 | 185,900 |
| 2000/07/07 | 6,410 | 6,490 | 6,350 | 6,450 | 73,900 |
| 2000/07/06 | 6,310 | 6,390 | 6,250 | 6,380 | 70,000 |
| 2000/07/05 | 6,490 | 6,580 | 6,330 | 6,500 | 143,300 |
| 2000/07/04 | 6,300 | 6,400 | 6,180 | 6,390 | 101,800 |
| 2000/07/03 | 6,390 | 6,480 | 6,200 | 6,250 | 101,900 |
| 2000/06/30 | 5,940 | 6,290 | 5,860 | 6,290 | 75,400 |
| 2000/06/29 | 5,900 | 6,040 | 5,900 | 5,960 | 50,900 |
| 2000/06/28 | 6,100 | 6,100 | 5,930 | 5,980 | 49,800 |
| 2000/06/27 | 6,000 | 6,060 | 5,860 | 6,060 | 55,700 |
| 2000/06/26 | 5,950 | 5,950 | 5,800 | 5,920 | 47,800 |
| 2000/06/23 | 5,890 | 6,200 | 5,850 | 5,960 | 82,000 |
| 2000/06/22 | 6,200 | 6,200 | 5,910 | 5,950 | 60,000 |
| 2000/06/21 | 6,190 | 6,190 | 6,070 | 6,190 | 45,500 |
| 2000/06/20 | 6,000 | 6,300 | 6,000 | 6,220 | 114,600 |
| 2000/06/19 | 5,880 | 5,990 | 5,810 | 5,990 | 46,900 |
| 2000/06/16 | 5,800 | 6,040 | 5,800 | 5,980 | 64,300 |
| 2000/06/15 | 5,800 | 5,940 | 5,570 | 5,800 | 98,300 |
| 2000/06/14 | 5,770 | 5,900 | 5,490 | 5,850 | 110,600 |
| 2000/06/13 | 5,610 | 5,650 | 5,450 | 5,470 | 64,900 |
| 2000/06/12 | 5,600 | 5,900 | 5,600 | 5,750 | 53,300 |
| 2000/06/09 | 5,870 | 5,930 | 5,700 | 5,800 | 108,800 |
| 2000/06/08 | 6,300 | 6,310 | 5,920 | 6,070 | 180,400 |
| 2000/06/07 | 6,500 | 6,550 | 6,310 | 6,380 | 172,600 |
| 2000/06/06 | 6,100 | 6,600 | 6,010 | 6,410 | 416,100 |
| 2000/06/05 | 6,000 | 6,010 | 5,890 | 6,000 | 239,000 |
| 2000/06/02 | 5,570 | 5,650 | 5,540 | 5,650 | 181,700 |
| 2000/06/01 | 5,280 | 5,620 | 5,250 | 5,370 | 166,700 |
| 2000/05/31 | 5,100 | 5,290 | 5,050 | 5,280 | 220,700 |
| 2000/05/30 | 5,010 | 5,010 | 4,800 | 4,800 | 124,500 |
| 2000/05/29 | 5,000 | 5,330 | 5,000 | 5,140 | 63,900 |
| 2000/05/26 | 5,090 | 5,150 | 4,800 | 5,100 | 117,100 |
| 2000/05/25 | 4,850 | 5,050 | 4,850 | 5,050 | 122,300 |
| 2000/05/24 | 4,480 | 4,650 | 4,460 | 4,550 | 225,700 |
| 2000/05/23 | 4,920 | 5,050 | 4,700 | 4,730 | 162,500 |
| 2000/05/22 | 4,930 | 5,190 | 4,900 | 5,070 | 131,300 |
| 2000/05/19 | 5,510 | 5,550 | 5,250 | 5,330 | 183,300 |
| 2000/05/18 | 6,050 | 6,050 | 5,800 | 5,820 | 96,000 |
| 2000/05/17 | 6,400 | 6,450 | 5,850 | 5,950 | 85,100 |
| 2000/05/16 | 6,250 | 6,420 | 6,100 | 6,400 | 98,400 |
| 2000/05/15 | 5,900 | 5,950 | 5,750 | 5,950 | 36,600 |
| 2000/05/12 | 6,000 | 6,250 | 5,800 | 6,000 | 115,800 |
| 2000/05/11 | 5,580 | 5,890 | 5,500 | 5,890 | 247,800 |
| 2000/05/10 | 6,080 | 6,500 | 6,080 | 6,080 | 300,900 |
| 2000/05/09 | 7,050 | 7,080 | 6,850 | 7,080 | 106,000 |
| 2000/05/08 | 7,150 | 7,200 | 7,070 | 7,110 | 214,200 |
| 2000/05/02 | 6,900 | 6,970 | 6,770 | 6,970 | 132,700 |
| 2000/05/01 | 6,310 | 6,950 | 6,300 | 6,880 | 198,300 |
| 2000/04/28 | 6,500 | 6,500 | 6,300 | 6,400 | 107,200 |
| 2000/04/27 | 6,040 | 6,300 | 6,000 | 6,300 | 170,500 |
| 2000/04/26 | 6,000 | 6,200 | 5,900 | 5,990 | 95,500 |
| 2000/04/25 | 5,700 | 5,780 | 5,600 | 5,780 | 41,000 |
| 2000/04/24 | 5,970 | 6,050 | 5,700 | 5,800 | 41,600 |
| 2000/04/21 | 5,910 | 6,250 | 5,650 | 5,670 | 71,500 |
| 2000/04/20 | 5,500 | 5,990 | 5,420 | 5,880 | 132,500 |
| 2000/04/19 | 5,010 | 5,010 | 5,010 | 5,010 | 37,000 |
| 2000/04/18 | 5,200 | 5,380 | 4,390 | 4,480 | 295,900 |
| 2000/04/17 | 4,880 | 4,880 | 4,880 | 4,880 | 78,600 |
| 2000/04/14 | 5,950 | 6,080 | 5,850 | 5,880 | 145,500 |
| 2000/04/13 | 6,210 | 6,250 | 6,000 | 6,010 | 87,300 |
| 2000/04/12 | 6,530 | 6,530 | 6,200 | 6,230 | 74,800 |
| 2000/04/11 | 6,670 | 6,670 | 6,350 | 6,540 | 57,700 |
| 2000/04/10 | 6,550 | 6,780 | 6,500 | 6,650 | 83,600 |
| 2000/04/07 | 6,340 | 6,470 | 6,330 | 6,450 | 177,300 |
| 2000/04/06 | 6,700 | 6,720 | 6,350 | 6,440 | 98,900 |
| 2000/04/05 | 6,690 | 7,000 | 6,650 | 6,900 | 54,700 |
| 2000/04/04 | 7,300 | 7,350 | 7,000 | 7,190 | 138,700 |
| 2000/04/03 | 7,020 | 7,300 | 7,020 | 7,200 | 126,200 |
| 2000/03/31 | 7,000 | 7,000 | 6,800 | 7,000 | 48,800 |
| 2000/03/30 | 7,050 | 7,340 | 7,000 | 7,200 | 232,600 |
| 2000/03/29 | 6,130 | 6,980 | 6,130 | 6,850 | 160,100 |
| 2000/03/28 | 6,020 | 6,130 | 6,020 | 6,030 | 111,600 |
| 2000/03/27 | 6,110 | 6,150 | 5,950 | 6,020 | 149,400 |
| 2000/03/24 | 6,250 | 6,300 | 6,100 | 6,150 | 50,700 |
| 2000/03/23 | 6,300 | 6,300 | 6,000 | 6,150 | 97,500 |
| 2000/03/22 | 6,590 | 6,590 | 6,340 | 6,350 | 46,500 |
| 2000/03/21 | 6,750 | 6,790 | 6,390 | 6,490 | 90,200 |
| 2000/03/17 | 6,900 | 6,950 | 6,610 | 6,670 | 98,600 |
| 2000/03/16 | 6,900 | 7,000 | 6,610 | 6,750 | 107,500 |
| 2000/03/15 | 6,600 | 7,140 | 6,600 | 6,800 | 207,900 |
| 2000/03/14 | 5,880 | 6,590 | 5,880 | 6,340 | 174,000 |
| 2000/03/13 | 6,800 | 6,820 | 5,810 | 5,870 | 177,800 |
| 2000/03/10 | 7,000 | 7,000 | 6,800 | 6,800 | 130,200 |
| 2000/03/09 | 7,000 | 7,150 | 6,880 | 6,970 | 97,000 |
| 2000/03/08 | 6,990 | 7,060 | 6,850 | 7,050 | 71,700 |
| 2000/03/07 | 7,000 | 7,050 | 6,810 | 7,000 | 134,500 |
| 2000/03/06 | 7,300 | 7,450 | 6,950 | 7,200 | 126,700 |
| 2000/03/03 | 7,400 | 7,400 | 7,200 | 7,200 | 95,200 |
| 2000/03/02 | 7,470 | 7,470 | 7,250 | 7,300 | 80,000 |
| 2000/03/01 | 7,800 | 7,900 | 7,450 | 7,470 | 141,600 |
| 2000/02/29 | 7,710 | 7,800 | 7,560 | 7,760 | 100,200 |
| 2000/02/28 | 7,780 | 7,900 | 7,510 | 7,610 | 127,800 |
| 2000/02/25 | 7,800 | 7,920 | 7,600 | 7,880 | 96,700 |
| 2000/02/24 | 7,430 | 7,800 | 7,420 | 7,740 | 100,500 |
| 2000/02/23 | 7,300 | 7,500 | 7,100 | 7,500 | 99,500 |
| 2000/02/22 | 7,400 | 7,550 | 7,080 | 7,200 | 132,400 |
| 2000/02/21 | 7,800 | 7,820 | 7,380 | 7,380 | 210,600 |
| 2000/02/18 | 7,490 | 8,300 | 7,450 | 7,900 | 379,700 |
| 2000/02/17 | 7,650 | 7,650 | 7,330 | 7,490 | 174,200 |
| 2000/02/16 | 7,530 | 7,650 | 7,300 | 7,550 | 122,100 |
| 2000/02/15 | 7,910 | 7,980 | 7,680 | 7,720 | 146,000 |
| 2000/02/14 | 8,270 | 8,270 | 7,900 | 8,010 | 141,700 |
| 2000/02/10 | 8,020 | 8,200 | 8,000 | 8,170 | 141,400 |
| 2000/02/09 | 8,100 | 8,190 | 7,800 | 7,820 | 218,900 |
| 2000/02/08 | 8,100 | 8,200 | 8,080 | 8,190 | 132,700 |
| 2000/02/07 | 8,010 | 8,300 | 8,010 | 8,300 | 193,100 |
| 2000/02/04 | 8,380 | 8,470 | 8,020 | 8,200 | 255,200 |
| 2000/02/03 | 8,400 | 8,450 | 8,050 | 8,380 | 362,000 |
| 2000/02/02 | 8,320 | 8,780 | 8,320 | 8,590 | 706,600 |
| 2000/02/01 | 8,250 | 8,320 | 8,070 | 8,220 | 199,100 |
| 2000/01/31 | 8,250 | 8,430 | 8,000 | 8,170 | 261,900 |
| 2000/01/28 | 7,600 | 8,390 | 7,600 | 8,350 | 585,700 |
| 2000/01/27 | 7,160 | 7,500 | 7,000 | 7,500 | 226,700 |
| 2000/01/26 | 7,100 | 7,390 | 7,000 | 7,160 | 245,800 |
| 2000/01/25 | 6,850 | 6,930 | 6,800 | 6,900 | 225,800 |
| 2000/01/24 | 6,910 | 7,100 | 6,880 | 7,050 | 125,700 |
| 2000/01/21 | 6,920 | 7,000 | 6,810 | 6,820 | 261,200 |
| 2000/01/20 | 7,210 | 7,230 | 7,000 | 7,120 | 205,100 |
| 2000/01/19 | 7,310 | 7,430 | 7,200 | 7,300 | 146,600 |
| 2000/01/18 | 7,700 | 7,800 | 7,300 | 7,300 | 163,100 |
| 2000/01/17 | 7,560 | 7,600 | 7,300 | 7,420 | 65,300 |
| 2000/01/14 | 7,430 | 7,670 | 7,200 | 7,500 | 112,600 |
| 2000/01/13 | 7,690 | 7,730 | 7,300 | 7,320 | 71,500 |
| 2000/01/12 | 7,700 | 7,790 | 7,600 | 7,780 | 109,600 |
| 2000/01/11 | 8,020 | 8,020 | 7,510 | 7,800 | 226,900 |
| 2000/01/07 | 7,400 | 7,400 | 7,010 | 7,120 | 181,000 |
| 2000/01/06 | 7,600 | 7,770 | 7,300 | 7,350 | 174,400 |
| 2000/01/05 | 7,310 | 7,550 | 7,000 | 7,400 | 194,200 |
| 2000/01/04 | 8,100 | 8,200 | 7,850 | 7,910 | 133,700 |