富士ソフト(9749)の株価時系列情報
富士ソフト(9749)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/12/24 | 1,550 | 1,550 | 1,530 | 1,530 | 11,000 |
| 1992/12/21 | 1,420 | 1,420 | 1,420 | 1,420 | 8,000 |
| 1992/12/18 | 1,410 | 1,420 | 1,410 | 1,410 | 5,000 |
| 1992/12/17 | 1,470 | 1,470 | 1,450 | 1,450 | 2,000 |
| 1992/12/16 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1992/12/14 | 1,550 | 1,550 | 1,530 | 1,530 | 6,000 |
| 1992/12/11 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1992/12/09 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/12/08 | 1,520 | 1,520 | 1,520 | 1,520 | 7,000 |
| 1992/12/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/12/04 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/12/03 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/12/02 | 1,580 | 1,600 | 1,580 | 1,600 | 5,000 |
| 1992/12/01 | 1,590 | 1,590 | 1,580 | 1,580 | 4,000 |
| 1992/11/30 | 1,570 | 1,570 | 1,570 | 1,570 | 5,000 |
| 1992/11/27 | 1,550 | 1,590 | 1,550 | 1,590 | 4,000 |
| 1992/11/26 | 1,490 | 1,550 | 1,490 | 1,550 | 8,000 |
| 1992/11/25 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1992/11/20 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/11/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/11/18 | 1,420 | 1,440 | 1,420 | 1,440 | 11,000 |
| 1992/11/12 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/11/11 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/11/10 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 |
| 1992/11/09 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/11/06 | 1,460 | 1,460 | 1,450 | 1,460 | 18,000 |
| 1992/11/04 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/10/30 | 1,450 | 1,460 | 1,450 | 1,460 | 3,000 |
| 1992/10/29 | 1,440 | 1,440 | 1,420 | 1,440 | 7,000 |
| 1992/10/28 | 1,480 | 1,480 | 1,440 | 1,440 | 11,000 |
| 1992/10/27 | 1,500 | 1,500 | 1,480 | 1,490 | 10,000 |
| 1992/10/26 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1992/10/23 | 1,520 | 1,520 | 1,510 | 1,520 | 7,000 |
| 1992/10/22 | 1,500 | 1,500 | 1,490 | 1,490 | 4,000 |
| 1992/10/21 | 1,550 | 1,550 | 1,520 | 1,520 | 2,000 |
| 1992/10/20 | 1,590 | 1,590 | 1,540 | 1,540 | 4,000 |
| 1992/10/19 | 1,650 | 1,650 | 1,590 | 1,590 | 5,000 |
| 1992/10/16 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 |
| 1992/10/14 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1992/10/13 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/10/12 | 1,790 | 1,800 | 1,770 | 1,770 | 4,000 |
| 1992/10/09 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1992/10/08 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1992/10/07 | 1,900 | 1,900 | 1,850 | 1,850 | 4,000 |
| 1992/10/06 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1992/10/05 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1992/10/02 | 1,990 | 1,990 | 1,970 | 1,970 | 25,000 |
| 1992/10/01 | 1,980 | 1,990 | 1,970 | 1,990 | 74,000 |