メイテックグループホールディングス(9744)の株価時系列情報
メイテックグループホールディングス(9744)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,620 | 3,630 | 3,600 | 3,610 | 86,000 |
| 2006/12/28 | 3,650 | 3,660 | 3,590 | 3,620 | 105,600 |
| 2006/12/27 | 3,700 | 3,700 | 3,610 | 3,630 | 87,500 |
| 2006/12/26 | 3,650 | 3,690 | 3,650 | 3,690 | 48,700 |
| 2006/12/25 | 3,690 | 3,700 | 3,660 | 3,660 | 57,500 |
| 2006/12/22 | 3,710 | 3,710 | 3,630 | 3,660 | 149,300 |
| 2006/12/21 | 3,730 | 3,740 | 3,690 | 3,700 | 90,100 |
| 2006/12/20 | 3,720 | 3,750 | 3,720 | 3,730 | 96,100 |
| 2006/12/19 | 3,670 | 3,780 | 3,670 | 3,700 | 155,700 |
| 2006/12/18 | 3,740 | 3,740 | 3,700 | 3,710 | 157,100 |
| 2006/12/15 | 3,760 | 3,760 | 3,710 | 3,740 | 118,300 |
| 2006/12/14 | 3,770 | 3,780 | 3,760 | 3,770 | 124,500 |
| 2006/12/13 | 3,690 | 3,740 | 3,680 | 3,730 | 82,700 |
| 2006/12/12 | 3,730 | 3,730 | 3,670 | 3,690 | 117,800 |
| 2006/12/11 | 3,720 | 3,730 | 3,650 | 3,720 | 163,300 |
| 2006/12/08 | 3,730 | 3,740 | 3,690 | 3,720 | 152,300 |
| 2006/12/07 | 3,780 | 3,780 | 3,730 | 3,770 | 98,900 |
| 2006/12/06 | 3,790 | 3,790 | 3,700 | 3,780 | 214,700 |
| 2006/12/05 | 3,760 | 3,790 | 3,740 | 3,780 | 68,900 |
| 2006/12/04 | 3,790 | 3,800 | 3,740 | 3,770 | 118,500 |
| 2006/12/01 | 3,720 | 3,830 | 3,710 | 3,800 | 204,500 |
| 2006/11/30 | 3,660 | 3,690 | 3,640 | 3,690 | 120,900 |
| 2006/11/29 | 3,650 | 3,680 | 3,630 | 3,660 | 71,800 |
| 2006/11/28 | 3,590 | 3,660 | 3,570 | 3,650 | 100,400 |
| 2006/11/27 | 3,560 | 3,640 | 3,560 | 3,640 | 56,600 |
| 2006/11/24 | 3,560 | 3,580 | 3,520 | 3,560 | 69,200 |
| 2006/11/22 | 3,570 | 3,570 | 3,510 | 3,550 | 103,200 |
| 2006/11/21 | 3,600 | 3,620 | 3,580 | 3,600 | 107,200 |
| 2006/11/20 | 3,650 | 3,670 | 3,600 | 3,600 | 61,200 |
| 2006/11/17 | 3,610 | 3,650 | 3,610 | 3,650 | 62,600 |
| 2006/11/16 | 3,610 | 3,620 | 3,600 | 3,600 | 54,300 |
| 2006/11/15 | 3,610 | 3,640 | 3,600 | 3,610 | 61,300 |
| 2006/11/14 | 3,610 | 3,630 | 3,570 | 3,610 | 152,900 |
| 2006/11/13 | 3,620 | 3,630 | 3,600 | 3,600 | 71,400 |
| 2006/11/10 | 3,630 | 3,650 | 3,620 | 3,620 | 81,500 |
| 2006/11/09 | 3,610 | 3,650 | 3,610 | 3,620 | 113,100 |
| 2006/11/08 | 3,610 | 3,610 | 3,600 | 3,600 | 96,800 |
| 2006/11/07 | 3,670 | 3,680 | 3,600 | 3,600 | 145,200 |
| 2006/11/06 | 3,620 | 3,680 | 3,620 | 3,660 | 86,100 |
| 2006/11/02 | 3,680 | 3,680 | 3,640 | 3,660 | 144,700 |
| 2006/11/01 | 3,660 | 3,710 | 3,640 | 3,670 | 224,000 |
| 2006/10/31 | 3,680 | 3,720 | 3,670 | 3,690 | 58,000 |
| 2006/10/30 | 3,720 | 3,760 | 3,690 | 3,700 | 52,400 |
| 2006/10/27 | 3,810 | 3,830 | 3,740 | 3,760 | 104,700 |
| 2006/10/26 | 3,870 | 3,870 | 3,790 | 3,840 | 23,900 |
| 2006/10/25 | 3,880 | 3,880 | 3,830 | 3,850 | 65,100 |
| 2006/10/24 | 3,870 | 3,870 | 3,850 | 3,870 | 84,100 |
| 2006/10/23 | 3,800 | 3,850 | 3,750 | 3,850 | 98,700 |
| 2006/10/20 | 3,830 | 3,850 | 3,790 | 3,830 | 82,300 |
| 2006/10/19 | 3,800 | 3,850 | 3,790 | 3,820 | 108,400 |
| 2006/10/18 | 3,700 | 3,770 | 3,700 | 3,760 | 41,600 |
| 2006/10/17 | 3,760 | 3,760 | 3,710 | 3,720 | 59,400 |
| 2006/10/16 | 3,770 | 3,770 | 3,720 | 3,750 | 55,900 |
| 2006/10/13 | 3,720 | 3,770 | 3,700 | 3,760 | 94,400 |
| 2006/10/12 | 3,670 | 3,680 | 3,640 | 3,650 | 63,100 |
| 2006/10/11 | 3,720 | 3,740 | 3,650 | 3,660 | 81,500 |
| 2006/10/10 | 3,710 | 3,730 | 3,710 | 3,710 | 92,800 |
| 2006/10/06 | 3,690 | 3,710 | 3,680 | 3,680 | 59,700 |
| 2006/10/05 | 3,720 | 3,760 | 3,660 | 3,710 | 132,400 |
| 2006/10/04 | 3,770 | 3,800 | 3,660 | 3,690 | 90,800 |
| 2006/10/03 | 3,740 | 3,820 | 3,720 | 3,810 | 171,700 |
| 2006/10/02 | 3,660 | 3,800 | 3,650 | 3,770 | 139,700 |
| 2006/09/29 | 3,620 | 3,650 | 3,620 | 3,630 | 48,100 |
| 2006/09/28 | 3,620 | 3,650 | 3,610 | 3,620 | 84,600 |
| 2006/09/27 | 3,610 | 3,640 | 3,600 | 3,610 | 74,200 |
| 2006/09/26 | 3,570 | 3,610 | 3,570 | 3,580 | 177,300 |
| 2006/09/25 | 3,630 | 3,630 | 3,550 | 3,620 | 225,800 |
| 2006/09/22 | 3,700 | 3,700 | 3,650 | 3,660 | 154,400 |
| 2006/09/21 | 3,710 | 3,720 | 3,690 | 3,700 | 91,900 |
| 2006/09/20 | 3,740 | 3,740 | 3,700 | 3,700 | 44,100 |
| 2006/09/19 | 3,730 | 3,760 | 3,720 | 3,750 | 96,900 |
| 2006/09/15 | 3,760 | 3,760 | 3,720 | 3,720 | 45,100 |
| 2006/09/14 | 3,720 | 3,760 | 3,710 | 3,760 | 38,000 |
| 2006/09/13 | 3,740 | 3,760 | 3,710 | 3,720 | 85,200 |
| 2006/09/12 | 3,760 | 3,790 | 3,730 | 3,730 | 89,300 |
| 2006/09/11 | 3,800 | 3,810 | 3,760 | 3,760 | 104,200 |
| 2006/09/08 | 3,780 | 3,810 | 3,770 | 3,790 | 123,000 |
| 2006/09/07 | 3,810 | 3,810 | 3,770 | 3,770 | 109,800 |
| 2006/09/06 | 3,780 | 3,840 | 3,770 | 3,810 | 95,200 |
| 2006/09/05 | 3,810 | 3,820 | 3,760 | 3,760 | 73,300 |
| 2006/09/04 | 3,800 | 3,820 | 3,800 | 3,810 | 101,700 |
| 2006/09/01 | 3,790 | 3,800 | 3,740 | 3,800 | 142,600 |
| 2006/08/31 | 3,710 | 3,790 | 3,690 | 3,790 | 163,600 |
| 2006/08/30 | 3,750 | 3,750 | 3,700 | 3,710 | 89,200 |
| 2006/08/29 | 3,750 | 3,790 | 3,700 | 3,730 | 80,500 |
| 2006/08/28 | 3,800 | 3,800 | 3,730 | 3,740 | 102,800 |
| 2006/08/25 | 3,840 | 3,850 | 3,800 | 3,800 | 108,400 |
| 2006/08/24 | 3,860 | 3,860 | 3,820 | 3,830 | 79,400 |
| 2006/08/23 | 3,910 | 3,910 | 3,850 | 3,860 | 96,700 |
| 2006/08/22 | 3,870 | 3,910 | 3,810 | 3,910 | 161,800 |
| 2006/08/21 | 3,920 | 3,920 | 3,840 | 3,850 | 84,400 |
| 2006/08/18 | 3,910 | 3,930 | 3,910 | 3,920 | 82,600 |
| 2006/08/17 | 3,870 | 3,900 | 3,870 | 3,880 | 135,700 |
| 2006/08/16 | 3,850 | 3,890 | 3,840 | 3,870 | 203,700 |
| 2006/08/15 | 3,910 | 3,910 | 3,840 | 3,840 | 123,800 |
| 2006/08/14 | 3,860 | 3,930 | 3,830 | 3,910 | 70,900 |
| 2006/08/11 | 3,900 | 3,910 | 3,880 | 3,890 | 54,800 |
| 2006/08/10 | 3,890 | 3,930 | 3,890 | 3,900 | 92,100 |
| 2006/08/09 | 3,880 | 3,900 | 3,860 | 3,890 | 159,900 |
| 2006/08/08 | 3,830 | 3,860 | 3,820 | 3,850 | 39,100 |
| 2006/08/07 | 3,840 | 3,870 | 3,820 | 3,820 | 66,100 |
| 2006/08/04 | 3,850 | 3,870 | 3,840 | 3,840 | 43,600 |
| 2006/08/03 | 3,850 | 3,870 | 3,830 | 3,830 | 106,300 |
| 2006/08/02 | 3,800 | 3,850 | 3,780 | 3,830 | 263,200 |
| 2006/08/01 | 3,750 | 3,820 | 3,750 | 3,790 | 172,600 |
| 2006/07/31 | 3,750 | 3,770 | 3,700 | 3,740 | 113,700 |
| 2006/07/28 | 3,710 | 3,780 | 3,690 | 3,750 | 100,600 |
| 2006/07/27 | 3,710 | 3,710 | 3,630 | 3,700 | 116,000 |
| 2006/07/26 | 3,720 | 3,750 | 3,660 | 3,710 | 73,300 |
| 2006/07/25 | 3,750 | 3,760 | 3,710 | 3,730 | 181,200 |
| 2006/07/24 | 3,710 | 3,710 | 3,650 | 3,680 | 112,600 |
| 2006/07/21 | 3,710 | 3,710 | 3,670 | 3,700 | 48,000 |
| 2006/07/20 | 3,660 | 3,710 | 3,650 | 3,710 | 93,400 |
| 2006/07/19 | 3,590 | 3,660 | 3,590 | 3,610 | 139,200 |
| 2006/07/18 | 3,660 | 3,680 | 3,600 | 3,600 | 159,900 |
| 2006/07/14 | 3,700 | 3,700 | 3,640 | 3,650 | 61,600 |
| 2006/07/13 | 3,660 | 3,690 | 3,620 | 3,690 | 147,700 |
| 2006/07/12 | 3,770 | 3,780 | 3,660 | 3,710 | 112,700 |
| 2006/07/11 | 3,810 | 3,810 | 3,730 | 3,780 | 94,800 |
| 2006/07/10 | 3,730 | 3,820 | 3,710 | 3,810 | 218,800 |
| 2006/07/07 | 3,710 | 3,750 | 3,690 | 3,740 | 83,800 |
| 2006/07/06 | 3,710 | 3,710 | 3,650 | 3,690 | 64,600 |
| 2006/07/05 | 3,690 | 3,710 | 3,670 | 3,700 | 84,700 |
| 2006/07/04 | 3,700 | 3,740 | 3,690 | 3,700 | 126,900 |
| 2006/07/03 | 3,740 | 3,740 | 3,670 | 3,690 | 79,400 |
| 2006/06/30 | 3,730 | 3,760 | 3,690 | 3,730 | 110,300 |
| 2006/06/29 | 3,630 | 3,680 | 3,630 | 3,650 | 82,300 |
| 2006/06/28 | 3,620 | 3,650 | 3,610 | 3,630 | 55,900 |
| 2006/06/27 | 3,650 | 3,660 | 3,570 | 3,630 | 109,200 |
| 2006/06/26 | 3,680 | 3,690 | 3,650 | 3,670 | 100,700 |
| 2006/06/23 | 3,730 | 3,730 | 3,650 | 3,700 | 116,600 |
| 2006/06/22 | 3,710 | 3,740 | 3,690 | 3,720 | 73,400 |
| 2006/06/21 | 3,690 | 3,690 | 3,620 | 3,660 | 74,300 |
| 2006/06/20 | 3,710 | 3,740 | 3,680 | 3,690 | 128,000 |
| 2006/06/19 | 3,650 | 3,750 | 3,620 | 3,700 | 116,200 |
| 2006/06/16 | 3,610 | 3,670 | 3,600 | 3,660 | 123,300 |
| 2006/06/15 | 3,620 | 3,620 | 3,520 | 3,530 | 340,400 |
| 2006/06/14 | 3,570 | 3,630 | 3,560 | 3,610 | 130,400 |
| 2006/06/13 | 3,590 | 3,650 | 3,570 | 3,590 | 107,000 |
| 2006/06/12 | 3,590 | 3,660 | 3,580 | 3,660 | 80,900 |
| 2006/06/09 | 3,680 | 3,680 | 3,510 | 3,590 | 243,800 |
| 2006/06/08 | 3,560 | 3,610 | 3,530 | 3,580 | 236,100 |
| 2006/06/07 | 3,640 | 3,660 | 3,570 | 3,600 | 185,400 |
| 2006/06/06 | 3,600 | 3,710 | 3,590 | 3,670 | 458,900 |
| 2006/06/05 | 3,530 | 3,590 | 3,530 | 3,550 | 77,600 |
| 2006/06/02 | 3,630 | 3,630 | 3,410 | 3,550 | 332,200 |
| 2006/06/01 | 3,590 | 3,600 | 3,510 | 3,530 | 103,700 |
| 2006/05/31 | 3,540 | 3,600 | 3,530 | 3,540 | 137,000 |
| 2006/05/30 | 3,620 | 3,620 | 3,570 | 3,570 | 46,300 |
| 2006/05/29 | 3,640 | 3,640 | 3,610 | 3,620 | 86,000 |
| 2006/05/26 | 3,580 | 3,620 | 3,570 | 3,590 | 78,700 |
| 2006/05/25 | 3,630 | 3,630 | 3,550 | 3,570 | 173,300 |
| 2006/05/24 | 3,550 | 3,650 | 3,550 | 3,630 | 257,200 |
| 2006/05/23 | 3,550 | 3,590 | 3,520 | 3,530 | 145,100 |
| 2006/05/22 | 3,610 | 3,670 | 3,550 | 3,590 | 327,800 |
| 2006/05/19 | 3,560 | 3,630 | 3,550 | 3,620 | 232,200 |
| 2006/05/18 | 3,550 | 3,630 | 3,540 | 3,600 | 241,600 |
| 2006/05/17 | 3,600 | 3,610 | 3,560 | 3,590 | 238,100 |
| 2006/05/16 | 3,640 | 3,680 | 3,550 | 3,560 | 287,900 |
| 2006/05/15 | 3,680 | 3,700 | 3,640 | 3,650 | 285,400 |
| 2006/05/12 | 3,680 | 3,690 | 3,620 | 3,690 | 416,900 |
| 2006/05/11 | 3,770 | 3,770 | 3,670 | 3,720 | 392,700 |
| 2006/05/10 | 3,830 | 3,830 | 3,720 | 3,720 | 324,300 |
| 2006/05/09 | 3,860 | 3,880 | 3,800 | 3,840 | 267,800 |
| 2006/05/08 | 3,900 | 3,930 | 3,880 | 3,890 | 305,200 |
| 2006/05/02 | 3,900 | 3,950 | 3,880 | 3,940 | 201,800 |
| 2006/05/01 | 3,880 | 3,960 | 3,860 | 3,940 | 206,500 |
| 2006/04/28 | 3,850 | 3,890 | 3,840 | 3,880 | 119,500 |
| 2006/04/27 | 3,880 | 3,880 | 3,840 | 3,850 | 77,600 |
| 2006/04/26 | 3,830 | 3,880 | 3,820 | 3,880 | 138,600 |
| 2006/04/25 | 3,770 | 3,800 | 3,770 | 3,800 | 84,100 |
| 2006/04/24 | 3,830 | 3,830 | 3,770 | 3,770 | 106,900 |
| 2006/04/21 | 3,810 | 3,820 | 3,780 | 3,810 | 110,000 |
| 2006/04/20 | 3,830 | 3,830 | 3,780 | 3,800 | 108,400 |
| 2006/04/19 | 3,830 | 3,840 | 3,790 | 3,800 | 117,600 |
| 2006/04/18 | 3,810 | 3,820 | 3,780 | 3,810 | 133,600 |
| 2006/04/17 | 3,870 | 3,880 | 3,760 | 3,790 | 161,100 |
| 2006/04/14 | 3,810 | 3,850 | 3,780 | 3,840 | 172,100 |
| 2006/04/13 | 3,880 | 3,880 | 3,810 | 3,850 | 187,700 |
| 2006/04/12 | 3,890 | 3,910 | 3,860 | 3,870 | 213,900 |
| 2006/04/11 | 3,950 | 3,970 | 3,860 | 3,890 | 307,900 |
| 2006/04/10 | 4,010 | 4,030 | 3,940 | 3,980 | 149,100 |
| 2006/04/07 | 4,010 | 4,050 | 3,980 | 4,030 | 129,800 |
| 2006/04/06 | 3,950 | 4,000 | 3,940 | 3,990 | 127,800 |
| 2006/04/05 | 3,930 | 3,990 | 3,890 | 3,910 | 133,000 |
| 2006/04/04 | 3,990 | 4,000 | 3,930 | 3,930 | 140,500 |
| 2006/04/03 | 3,920 | 4,000 | 3,900 | 3,980 | 428,000 |
| 2006/03/31 | 3,840 | 3,880 | 3,830 | 3,870 | 200,700 |
| 2006/03/30 | 3,870 | 3,880 | 3,810 | 3,810 | 292,600 |
| 2006/03/29 | 3,850 | 3,920 | 3,850 | 3,870 | 214,400 |
| 2006/03/28 | 3,850 | 3,860 | 3,760 | 3,830 | 508,900 |
| 2006/03/27 | 3,980 | 3,990 | 3,880 | 3,920 | 401,800 |
| 2006/03/24 | 4,090 | 4,090 | 4,000 | 4,020 | 112,900 |
| 2006/03/23 | 4,090 | 4,120 | 4,070 | 4,070 | 143,700 |
| 2006/03/22 | 4,080 | 4,080 | 4,030 | 4,040 | 102,700 |
| 2006/03/20 | 4,020 | 4,100 | 4,020 | 4,070 | 113,700 |
| 2006/03/17 | 3,970 | 4,030 | 3,960 | 4,010 | 54,500 |
| 2006/03/16 | 4,050 | 4,060 | 3,960 | 3,970 | 91,100 |
| 2006/03/15 | 4,020 | 4,050 | 4,000 | 4,050 | 227,500 |
| 2006/03/14 | 4,000 | 4,020 | 3,990 | 4,000 | 84,900 |
| 2006/03/13 | 3,960 | 4,020 | 3,960 | 3,990 | 119,100 |
| 2006/03/10 | 3,970 | 4,010 | 3,940 | 3,950 | 232,100 |
| 2006/03/09 | 3,910 | 3,990 | 3,900 | 3,960 | 88,200 |
| 2006/03/08 | 3,950 | 3,960 | 3,900 | 3,940 | 103,800 |
| 2006/03/07 | 3,980 | 3,980 | 3,910 | 3,910 | 75,000 |
| 2006/03/06 | 3,900 | 3,980 | 3,860 | 3,970 | 132,500 |
| 2006/03/03 | 3,950 | 3,980 | 3,900 | 3,930 | 120,100 |
| 2006/03/02 | 3,960 | 3,960 | 3,930 | 3,960 | 65,700 |
| 2006/03/01 | 3,980 | 3,990 | 3,940 | 3,950 | 129,200 |
| 2006/02/28 | 3,960 | 4,000 | 3,940 | 4,000 | 215,200 |
| 2006/02/27 | 3,950 | 3,960 | 3,880 | 3,950 | 253,500 |
| 2006/02/24 | 3,930 | 3,960 | 3,900 | 3,950 | 273,900 |
| 2006/02/23 | 3,940 | 3,960 | 3,850 | 3,930 | 399,200 |
| 2006/02/22 | 3,740 | 3,800 | 3,710 | 3,740 | 305,600 |
| 2006/02/21 | 3,730 | 3,770 | 3,700 | 3,740 | 135,500 |
| 2006/02/20 | 3,770 | 3,810 | 3,720 | 3,730 | 153,400 |
| 2006/02/17 | 3,860 | 3,860 | 3,690 | 3,730 | 280,700 |
| 2006/02/16 | 3,890 | 3,910 | 3,850 | 3,900 | 174,000 |
| 2006/02/15 | 3,950 | 3,950 | 3,840 | 3,880 | 305,400 |
| 2006/02/14 | 3,990 | 4,000 | 3,850 | 3,940 | 158,400 |
| 2006/02/13 | 4,040 | 4,060 | 3,950 | 4,010 | 248,700 |
| 2006/02/10 | 4,070 | 4,070 | 4,010 | 4,040 | 292,200 |
| 2006/02/09 | 3,990 | 4,090 | 3,980 | 4,020 | 233,400 |
| 2006/02/08 | 4,070 | 4,080 | 3,970 | 3,970 | 154,400 |
| 2006/02/07 | 4,080 | 4,110 | 4,070 | 4,090 | 189,900 |
| 2006/02/06 | 4,110 | 4,120 | 4,080 | 4,080 | 178,400 |
| 2006/02/03 | 4,150 | 4,150 | 4,060 | 4,110 | 160,100 |
| 2006/02/02 | 4,180 | 4,230 | 4,130 | 4,140 | 179,200 |
| 2006/02/01 | 4,140 | 4,190 | 4,130 | 4,130 | 216,400 |
| 2006/01/31 | 4,140 | 4,140 | 4,090 | 4,100 | 99,100 |
| 2006/01/30 | 4,180 | 4,180 | 4,080 | 4,100 | 143,200 |
| 2006/01/27 | 4,150 | 4,220 | 4,140 | 4,140 | 231,400 |
| 2006/01/26 | 4,010 | 4,090 | 4,010 | 4,050 | 201,700 |
| 2006/01/25 | 3,960 | 3,980 | 3,940 | 3,950 | 344,800 |
| 2006/01/24 | 3,890 | 3,980 | 3,890 | 3,930 | 225,500 |
| 2006/01/23 | 3,940 | 3,970 | 3,900 | 3,920 | 232,800 |
| 2006/01/20 | 3,950 | 3,970 | 3,930 | 3,950 | 115,200 |
| 2006/01/19 | 3,830 | 3,940 | 3,830 | 3,920 | 259,000 |
| 2006/01/18 | 3,970 | 3,980 | 3,780 | 3,880 | 232,400 |
| 2006/01/17 | 4,110 | 4,160 | 3,920 | 3,940 | 404,100 |
| 2006/01/16 | 4,090 | 4,160 | 4,050 | 4,100 | 312,200 |
| 2006/01/13 | 3,990 | 4,130 | 3,980 | 4,050 | 400,500 |
| 2006/01/12 | 3,980 | 4,000 | 3,950 | 3,950 | 180,900 |
| 2006/01/11 | 3,920 | 3,960 | 3,910 | 3,930 | 162,400 |
| 2006/01/10 | 3,970 | 3,990 | 3,910 | 3,910 | 263,800 |
| 2006/01/06 | 3,920 | 3,940 | 3,900 | 3,920 | 134,600 |
| 2006/01/05 | 3,910 | 3,960 | 3,890 | 3,890 | 232,200 |
| 2006/01/04 | 3,820 | 3,890 | 3,820 | 3,890 | 146,000 |