メイテックグループホールディングス(9744)の株価時系列情報
メイテックグループホールディングス(9744)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,800 | 3,800 | 3,630 | 3,660 | 14,000 |
| 2000/12/28 | 3,680 | 3,750 | 3,670 | 3,750 | 33,700 |
| 2000/12/27 | 3,650 | 3,720 | 3,600 | 3,680 | 33,600 |
| 2000/12/26 | 3,670 | 3,780 | 3,600 | 3,760 | 14,500 |
| 2000/12/25 | 3,730 | 3,730 | 3,610 | 3,720 | 52,000 |
| 2000/12/22 | 3,570 | 3,630 | 3,550 | 3,590 | 97,200 |
| 2000/12/21 | 3,570 | 3,760 | 3,530 | 3,550 | 79,200 |
| 2000/12/20 | 3,680 | 3,850 | 3,600 | 3,720 | 154,100 |
| 2000/12/19 | 3,970 | 3,990 | 3,880 | 3,880 | 108,900 |
| 2000/12/18 | 4,000 | 4,020 | 3,960 | 3,970 | 41,000 |
| 2000/12/15 | 4,130 | 4,150 | 4,030 | 4,060 | 95,700 |
| 2000/12/14 | 4,170 | 4,300 | 4,110 | 4,180 | 40,500 |
| 2000/12/13 | 4,250 | 4,430 | 4,210 | 4,320 | 52,700 |
| 2000/12/12 | 4,220 | 4,280 | 4,190 | 4,250 | 42,100 |
| 2000/12/11 | 4,200 | 4,280 | 4,200 | 4,220 | 51,600 |
| 2000/12/08 | 4,400 | 4,450 | 4,200 | 4,290 | 140,600 |
| 2000/12/07 | 4,250 | 4,360 | 4,200 | 4,350 | 56,000 |
| 2000/12/06 | 4,260 | 4,410 | 4,200 | 4,300 | 104,700 |
| 2000/12/05 | 4,090 | 4,260 | 4,060 | 4,220 | 95,000 |
| 2000/12/04 | 4,050 | 4,140 | 4,000 | 4,090 | 44,600 |
| 2000/12/01 | 3,950 | 4,020 | 3,950 | 3,950 | 88,000 |
| 2000/11/30 | 4,050 | 4,070 | 3,910 | 4,050 | 47,200 |
| 2000/11/29 | 3,900 | 4,100 | 3,870 | 4,000 | 66,300 |
| 2000/11/28 | 3,940 | 4,050 | 3,940 | 4,000 | 49,600 |
| 2000/11/27 | 4,000 | 4,000 | 3,890 | 3,920 | 77,800 |
| 2000/11/24 | 4,090 | 4,090 | 3,900 | 3,910 | 92,000 |
| 2000/11/22 | 3,900 | 3,930 | 3,860 | 3,890 | 39,600 |
| 2000/11/21 | 3,870 | 3,910 | 3,800 | 3,900 | 41,800 |
| 2000/11/20 | 3,990 | 4,070 | 3,910 | 3,920 | 58,600 |
| 2000/11/17 | 3,940 | 4,080 | 3,910 | 3,940 | 141,700 |
| 2000/11/16 | 3,900 | 3,940 | 3,850 | 3,870 | 67,900 |
| 2000/11/15 | 3,900 | 3,960 | 3,780 | 3,830 | 241,600 |
| 2000/11/14 | 3,700 | 3,790 | 3,700 | 3,700 | 394,600 |
| 2000/11/13 | 4,350 | 4,400 | 4,200 | 4,200 | 59,000 |
| 2000/11/10 | 4,280 | 4,590 | 4,240 | 4,550 | 194,000 |
| 2000/11/09 | 4,470 | 4,530 | 4,270 | 4,380 | 168,900 |
| 2000/11/08 | 4,780 | 4,800 | 4,690 | 4,770 | 124,700 |
| 2000/11/07 | 4,810 | 4,850 | 4,780 | 4,820 | 33,500 |
| 2000/11/06 | 4,860 | 4,920 | 4,780 | 4,890 | 48,500 |
| 2000/11/02 | 4,810 | 4,970 | 4,810 | 4,960 | 54,200 |
| 2000/11/01 | 4,730 | 4,890 | 4,720 | 4,720 | 67,000 |
| 2000/10/31 | 4,660 | 4,680 | 4,580 | 4,580 | 29,700 |
| 2000/10/30 | 4,710 | 4,750 | 4,650 | 4,660 | 41,000 |
| 2000/10/27 | 4,740 | 4,820 | 4,700 | 4,800 | 68,100 |
| 2000/10/26 | 4,680 | 4,770 | 4,650 | 4,690 | 72,200 |
| 2000/10/25 | 4,800 | 4,900 | 4,750 | 4,810 | 44,000 |
| 2000/10/24 | 4,830 | 4,880 | 4,780 | 4,800 | 18,300 |
| 2000/10/23 | 4,880 | 4,890 | 4,710 | 4,880 | 54,100 |
| 2000/10/20 | 5,000 | 5,130 | 4,960 | 5,080 | 90,300 |
| 2000/10/19 | 4,620 | 4,920 | 4,620 | 4,900 | 61,900 |
| 2000/10/18 | 4,800 | 4,890 | 4,650 | 4,650 | 59,300 |
| 2000/10/17 | 4,900 | 4,930 | 4,840 | 4,900 | 29,800 |
| 2000/10/16 | 4,930 | 5,020 | 4,920 | 4,970 | 47,700 |
| 2000/10/13 | 5,050 | 5,050 | 4,860 | 4,920 | 38,900 |
| 2000/10/12 | 5,000 | 5,270 | 4,900 | 5,140 | 113,500 |
| 2000/10/11 | 5,120 | 5,120 | 5,010 | 5,080 | 76,900 |
| 2000/10/10 | 5,000 | 5,330 | 4,910 | 5,150 | 142,000 |
| 2000/10/06 | 4,950 | 5,030 | 4,930 | 5,030 | 35,800 |
| 2000/10/05 | 4,930 | 4,990 | 4,850 | 4,990 | 44,200 |
| 2000/10/04 | 5,030 | 5,030 | 5,000 | 5,030 | 56,300 |
| 2000/10/03 | 5,000 | 5,030 | 4,930 | 5,030 | 69,100 |
| 2000/10/02 | 4,950 | 4,990 | 4,880 | 4,970 | 140,300 |
| 2000/09/29 | 4,810 | 5,000 | 4,810 | 5,000 | 217,900 |
| 2000/09/28 | 4,580 | 4,700 | 4,560 | 4,560 | 86,600 |
| 2000/09/27 | 4,640 | 4,640 | 4,570 | 4,580 | 58,200 |
| 2000/09/26 | 4,800 | 4,900 | 4,680 | 4,680 | 59,800 |
| 2000/09/25 | 4,700 | 4,910 | 4,700 | 4,760 | 84,700 |
| 2000/09/22 | 4,790 | 4,790 | 4,610 | 4,660 | 137,700 |
| 2000/09/21 | 4,790 | 4,940 | 4,750 | 4,790 | 60,700 |
| 2000/09/20 | 4,890 | 4,930 | 4,760 | 4,800 | 144,200 |
| 2000/09/19 | 4,720 | 4,720 | 4,550 | 4,710 | 58,900 |
| 2000/09/18 | 4,820 | 4,850 | 4,690 | 4,760 | 27,600 |
| 2000/09/14 | 4,640 | 4,880 | 4,640 | 4,800 | 82,000 |
| 2000/09/13 | 4,660 | 4,700 | 4,570 | 4,640 | 102,200 |
| 2000/09/12 | 4,850 | 4,850 | 4,640 | 4,700 | 100,300 |
| 2000/09/11 | 4,960 | 4,980 | 4,840 | 4,870 | 87,600 |
| 2000/09/08 | 4,760 | 4,980 | 4,760 | 4,910 | 120,500 |
| 2000/09/07 | 4,600 | 4,800 | 4,600 | 4,780 | 41,800 |
| 2000/09/06 | 4,650 | 4,700 | 4,540 | 4,550 | 157,600 |
| 2000/09/05 | 4,990 | 4,990 | 4,810 | 4,850 | 103,100 |
| 2000/09/04 | 4,640 | 5,100 | 4,640 | 5,000 | 211,400 |
| 2000/09/01 | 4,880 | 4,880 | 4,620 | 4,790 | 169,400 |
| 2000/08/31 | 4,800 | 4,970 | 4,740 | 4,930 | 178,200 |
| 2000/08/30 | 4,670 | 4,750 | 4,670 | 4,700 | 63,400 |
| 2000/08/29 | 4,750 | 4,780 | 4,670 | 4,750 | 77,300 |
| 2000/08/28 | 4,800 | 4,920 | 4,730 | 4,730 | 109,800 |
| 2000/08/25 | 4,800 | 4,810 | 4,700 | 4,740 | 127,900 |
| 2000/08/24 | 4,680 | 4,840 | 4,680 | 4,750 | 121,800 |
| 2000/08/23 | 4,800 | 4,830 | 4,650 | 4,660 | 87,200 |
| 2000/08/22 | 4,750 | 4,830 | 4,640 | 4,800 | 117,100 |
| 2000/08/21 | 4,700 | 4,710 | 4,600 | 4,660 | 42,900 |
| 2000/08/18 | 4,650 | 4,800 | 4,640 | 4,800 | 108,200 |
| 2000/08/17 | 4,650 | 4,740 | 4,580 | 4,690 | 201,600 |
| 2000/08/16 | 5,010 | 5,050 | 4,400 | 4,750 | 388,600 |
| 2000/08/15 | 4,990 | 5,330 | 4,950 | 5,330 | 617,100 |
| 2000/08/14 | 4,720 | 4,920 | 4,720 | 4,830 | 186,600 |
| 2000/08/11 | 4,710 | 4,730 | 4,590 | 4,670 | 132,200 |
| 2000/08/10 | 4,510 | 4,800 | 4,500 | 4,660 | 231,300 |
| 2000/08/09 | 4,550 | 4,580 | 4,460 | 4,500 | 138,100 |
| 2000/08/08 | 4,760 | 4,820 | 4,540 | 4,550 | 370,700 |
| 2000/08/07 | 4,600 | 4,770 | 4,460 | 4,760 | 170,300 |
| 2000/08/04 | 4,440 | 4,650 | 4,400 | 4,650 | 350,100 |
| 2000/08/03 | 4,300 | 4,490 | 4,300 | 4,490 | 413,100 |
| 2000/08/02 | 4,030 | 4,340 | 4,030 | 4,340 | 100,700 |
| 2000/08/01 | 4,070 | 4,250 | 4,050 | 4,130 | 116,100 |
| 2000/07/31 | 4,050 | 4,120 | 3,910 | 4,120 | 133,200 |
| 2000/07/28 | 4,120 | 4,200 | 4,100 | 4,180 | 136,400 |
| 2000/07/27 | 4,320 | 4,400 | 4,150 | 4,370 | 295,200 |
| 2000/07/26 | 4,150 | 4,250 | 4,100 | 4,220 | 302,500 |
| 2000/07/25 | 4,040 | 4,120 | 3,990 | 4,120 | 150,700 |
| 2000/07/24 | 4,000 | 4,110 | 3,980 | 4,090 | 87,700 |
| 2000/07/21 | 4,020 | 4,060 | 3,980 | 3,980 | 49,300 |
| 2000/07/19 | 3,980 | 4,180 | 3,980 | 4,120 | 159,400 |
| 2000/07/18 | 4,090 | 4,090 | 3,920 | 4,080 | 248,100 |
| 2000/07/17 | 4,170 | 4,220 | 3,950 | 4,050 | 102,800 |
| 2000/07/14 | 4,300 | 4,360 | 4,210 | 4,220 | 85,000 |
| 2000/07/13 | 4,270 | 4,280 | 4,210 | 4,250 | 33,400 |
| 2000/07/12 | 4,330 | 4,350 | 4,260 | 4,280 | 52,700 |
| 2000/07/11 | 4,320 | 4,440 | 4,300 | 4,300 | 159,200 |
| 2000/07/10 | 4,210 | 4,300 | 4,210 | 4,220 | 60,100 |
| 2000/07/07 | 4,190 | 4,320 | 4,190 | 4,290 | 72,700 |
| 2000/07/06 | 4,300 | 4,350 | 4,280 | 4,340 | 86,300 |
| 2000/07/05 | 4,300 | 4,350 | 4,250 | 4,350 | 113,000 |
| 2000/07/04 | 4,260 | 4,340 | 4,250 | 4,310 | 135,100 |
| 2000/07/03 | 4,200 | 4,300 | 4,130 | 4,220 | 127,200 |
| 2000/06/30 | 4,190 | 4,250 | 4,050 | 4,200 | 55,200 |
| 2000/06/29 | 4,170 | 4,250 | 4,150 | 4,200 | 130,600 |
| 2000/06/28 | 4,100 | 4,150 | 4,050 | 4,120 | 91,700 |
| 2000/06/27 | 4,150 | 4,170 | 4,060 | 4,100 | 41,700 |
| 2000/06/26 | 4,170 | 4,200 | 4,100 | 4,100 | 94,000 |
| 2000/06/23 | 4,140 | 4,200 | 4,070 | 4,120 | 60,400 |
| 2000/06/22 | 4,120 | 4,250 | 4,060 | 4,090 | 102,000 |
| 2000/06/21 | 4,100 | 4,120 | 4,070 | 4,120 | 111,300 |
| 2000/06/20 | 4,100 | 4,120 | 4,030 | 4,030 | 68,800 |
| 2000/06/19 | 4,050 | 4,110 | 4,000 | 4,100 | 43,000 |
| 2000/06/16 | 4,030 | 4,100 | 3,930 | 3,950 | 190,000 |
| 2000/06/15 | 4,260 | 4,340 | 4,170 | 4,280 | 230,900 |
| 2000/06/14 | 4,030 | 4,260 | 4,020 | 4,200 | 111,200 |
| 2000/06/13 | 4,120 | 4,120 | 3,950 | 4,050 | 117,900 |
| 2000/06/12 | 4,170 | 4,210 | 4,120 | 4,170 | 116,400 |
| 2000/06/09 | 4,320 | 4,350 | 4,150 | 4,220 | 134,700 |
| 2000/06/08 | 4,350 | 4,450 | 4,190 | 4,280 | 465,700 |
| 2000/06/07 | 4,100 | 4,350 | 4,050 | 4,350 | 246,300 |
| 2000/06/06 | 4,120 | 4,120 | 4,000 | 4,070 | 131,400 |
| 2000/06/05 | 4,050 | 4,180 | 4,030 | 4,130 | 268,800 |
| 2000/06/02 | 3,950 | 4,080 | 3,950 | 4,000 | 256,000 |
| 2000/06/01 | 3,860 | 3,950 | 3,850 | 3,950 | 190,100 |
| 2000/05/31 | 4,040 | 4,080 | 3,950 | 3,960 | 235,600 |
| 2000/05/30 | 3,950 | 4,040 | 3,900 | 3,990 | 306,600 |
| 2000/05/29 | 3,800 | 3,930 | 3,800 | 3,900 | 157,600 |
| 2000/05/26 | 3,800 | 3,860 | 3,640 | 3,800 | 143,900 |
| 2000/05/25 | 3,800 | 3,930 | 3,790 | 3,890 | 356,800 |
| 2000/05/24 | 3,740 | 3,810 | 3,670 | 3,740 | 186,700 |
| 2000/05/23 | 3,630 | 3,810 | 3,630 | 3,800 | 193,100 |
| 2000/05/22 | 3,720 | 3,740 | 3,580 | 3,600 | 70,600 |
| 2000/05/19 | 3,800 | 3,820 | 3,760 | 3,800 | 263,300 |
| 2000/05/18 | 3,720 | 3,800 | 3,600 | 3,750 | 58,800 |
| 2000/05/17 | 3,810 | 3,820 | 3,500 | 3,770 | 103,300 |
| 2000/05/16 | 3,850 | 3,880 | 3,780 | 3,860 | 244,900 |
| 2000/05/15 | 3,830 | 3,850 | 3,760 | 3,840 | 246,700 |
| 2000/05/12 | 3,770 | 3,850 | 3,560 | 3,680 | 206,700 |
| 2000/05/11 | 3,950 | 3,980 | 3,850 | 3,920 | 327,200 |
| 2000/05/10 | 3,780 | 4,100 | 3,740 | 4,010 | 645,900 |
| 2000/05/09 | 3,720 | 3,870 | 3,690 | 3,750 | 301,400 |
| 2000/05/08 | 3,810 | 3,810 | 3,710 | 3,810 | 580,400 |
| 2000/05/02 | 3,380 | 3,400 | 3,300 | 3,310 | 45,800 |
| 2000/05/01 | 3,340 | 3,350 | 3,210 | 3,350 | 40,800 |
| 2000/04/28 | 3,130 | 3,390 | 3,120 | 3,390 | 294,600 |
| 2000/04/27 | 3,100 | 3,140 | 2,985 | 2,985 | 71,100 |
| 2000/04/26 | 3,230 | 3,250 | 3,080 | 3,140 | 116,700 |
| 2000/04/25 | 3,110 | 3,140 | 3,070 | 3,130 | 59,400 |
| 2000/04/24 | 3,060 | 3,140 | 3,030 | 3,060 | 38,700 |
| 2000/04/21 | 3,100 | 3,300 | 3,060 | 3,070 | 45,700 |
| 2000/04/20 | 3,040 | 3,270 | 3,040 | 3,210 | 97,600 |
| 2000/04/19 | 2,900 | 3,040 | 2,900 | 3,030 | 47,400 |
| 2000/04/18 | 3,000 | 3,040 | 2,850 | 2,905 | 65,100 |
| 2000/04/17 | 2,850 | 2,855 | 2,710 | 2,740 | 122,500 |
| 2000/04/14 | 2,910 | 2,950 | 2,880 | 2,930 | 182,000 |
| 2000/04/13 | 3,100 | 3,110 | 2,980 | 2,990 | 102,400 |
| 2000/04/12 | 3,250 | 3,250 | 3,000 | 3,100 | 82,900 |
| 2000/04/11 | 3,220 | 3,290 | 3,220 | 3,250 | 92,800 |
| 2000/04/10 | 3,400 | 3,440 | 3,320 | 3,320 | 82,000 |
| 2000/04/07 | 3,120 | 3,340 | 3,120 | 3,320 | 86,200 |
| 2000/04/06 | 3,250 | 3,280 | 3,100 | 3,170 | 60,100 |
| 2000/04/05 | 3,300 | 3,330 | 3,210 | 3,210 | 96,500 |
| 2000/04/04 | 3,460 | 3,470 | 3,360 | 3,360 | 108,200 |
| 2000/04/03 | 3,350 | 3,460 | 3,320 | 3,420 | 154,100 |
| 2000/03/31 | 3,560 | 3,630 | 3,420 | 3,600 | 58,000 |
| 2000/03/30 | 3,780 | 3,800 | 3,700 | 3,760 | 324,400 |
| 2000/03/29 | 3,540 | 3,730 | 3,530 | 3,730 | 247,100 |
| 2000/03/28 | 3,400 | 3,550 | 3,400 | 3,550 | 112,500 |
| 2000/03/27 | 3,400 | 3,560 | 3,380 | 3,540 | 339,100 |
| 2000/03/24 | 3,160 | 3,300 | 3,150 | 3,250 | 178,600 |
| 2000/03/23 | 3,100 | 3,110 | 3,050 | 3,110 | 69,100 |
| 2000/03/22 | 3,080 | 3,150 | 3,020 | 3,100 | 163,500 |
| 2000/03/21 | 3,070 | 3,100 | 3,010 | 3,080 | 143,800 |
| 2000/03/17 | 3,050 | 3,090 | 2,820 | 2,830 | 302,200 |
| 2000/03/16 | 2,530 | 2,895 | 2,480 | 2,890 | 233,600 |
| 2000/03/15 | 2,600 | 2,600 | 2,520 | 2,530 | 338,800 |
| 2000/03/14 | 2,640 | 2,740 | 2,600 | 2,620 | 158,000 |
| 2000/03/13 | 2,755 | 2,765 | 2,580 | 2,680 | 224,000 |
| 2000/03/10 | 2,710 | 2,845 | 2,710 | 2,750 | 395,400 |
| 2000/03/09 | 3,030 | 3,050 | 2,925 | 2,990 | 189,200 |
| 2000/03/08 | 3,100 | 3,170 | 3,050 | 3,070 | 128,800 |
| 2000/03/07 | 3,200 | 3,200 | 3,100 | 3,130 | 126,800 |
| 2000/03/06 | 3,300 | 3,310 | 3,110 | 3,200 | 87,700 |
| 2000/03/03 | 3,080 | 3,200 | 3,030 | 3,100 | 141,900 |
| 2000/03/02 | 3,120 | 3,120 | 3,060 | 3,060 | 118,000 |
| 2000/03/01 | 3,160 | 3,180 | 3,110 | 3,120 | 102,200 |
| 2000/02/29 | 3,180 | 3,240 | 3,150 | 3,150 | 77,500 |
| 2000/02/28 | 3,250 | 3,330 | 3,120 | 3,230 | 176,700 |
| 2000/02/25 | 3,360 | 3,400 | 3,300 | 3,300 | 147,800 |
| 2000/02/24 | 3,250 | 3,430 | 3,250 | 3,390 | 109,100 |
| 2000/02/23 | 3,150 | 3,330 | 3,080 | 3,100 | 148,500 |
| 2000/02/22 | 3,300 | 3,350 | 3,100 | 3,230 | 114,900 |
| 2000/02/21 | 3,270 | 3,450 | 3,270 | 3,300 | 107,200 |
| 2000/02/18 | 3,360 | 3,370 | 3,270 | 3,270 | 168,100 |
| 2000/02/17 | 3,300 | 3,400 | 3,250 | 3,340 | 183,400 |
| 2000/02/16 | 3,450 | 3,450 | 3,300 | 3,380 | 113,400 |
| 2000/02/15 | 3,470 | 3,590 | 3,470 | 3,500 | 121,500 |
| 2000/02/14 | 3,670 | 3,670 | 3,450 | 3,500 | 149,000 |
| 2000/02/10 | 3,670 | 3,800 | 3,650 | 3,690 | 110,000 |
| 2000/02/09 | 3,750 | 3,810 | 3,670 | 3,670 | 290,400 |
| 2000/02/08 | 3,700 | 3,800 | 3,650 | 3,770 | 137,200 |
| 2000/02/07 | 3,800 | 3,800 | 3,600 | 3,600 | 135,700 |
| 2000/02/04 | 3,600 | 3,900 | 3,600 | 3,900 | 241,100 |
| 2000/02/03 | 3,860 | 3,980 | 3,830 | 3,900 | 331,800 |
| 2000/02/02 | 3,750 | 3,840 | 3,740 | 3,810 | 318,700 |
| 2000/02/01 | 3,670 | 3,710 | 3,650 | 3,700 | 130,400 |
| 2000/01/31 | 3,570 | 3,680 | 3,570 | 3,680 | 104,300 |
| 2000/01/28 | 3,600 | 3,680 | 3,580 | 3,680 | 227,000 |
| 2000/01/27 | 3,440 | 3,570 | 3,440 | 3,570 | 206,100 |
| 2000/01/26 | 3,310 | 3,400 | 3,290 | 3,400 | 134,100 |
| 2000/01/25 | 3,250 | 3,300 | 3,200 | 3,280 | 148,300 |
| 2000/01/24 | 3,200 | 3,320 | 3,200 | 3,300 | 171,000 |
| 2000/01/21 | 3,100 | 3,260 | 3,060 | 3,200 | 179,700 |
| 2000/01/20 | 3,260 | 3,310 | 3,050 | 3,150 | 247,000 |
| 2000/01/19 | 3,360 | 3,450 | 3,260 | 3,360 | 199,700 |
| 2000/01/18 | 3,420 | 3,420 | 3,190 | 3,210 | 177,800 |
| 2000/01/17 | 3,370 | 3,370 | 3,320 | 3,370 | 199,700 |
| 2000/01/14 | 2,930 | 3,040 | 2,930 | 2,970 | 375,600 |
| 2000/01/13 | 3,060 | 3,060 | 2,835 | 2,880 | 194,400 |
| 2000/01/12 | 3,230 | 3,250 | 3,150 | 3,150 | 228,000 |
| 2000/01/11 | 3,320 | 3,370 | 3,260 | 3,280 | 132,800 |
| 2000/01/07 | 3,380 | 3,400 | 3,170 | 3,370 | 87,600 |
| 2000/01/06 | 3,450 | 3,450 | 3,360 | 3,380 | 75,700 |
| 2000/01/05 | 3,500 | 3,500 | 3,320 | 3,450 | 130,400 |
| 2000/01/04 | 3,550 | 3,550 | 3,400 | 3,550 | 69,300 |