ＳＣＳＫ(9719)の株価時系列情報
ＳＣＳＫ(9719)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 5,670 | 5,690 | 5,670 | 5,680 | 421,300 |
| 2026/03/10 | 5,680 | 5,680 | 5,670 | 5,670 | 79,900 |
| 2026/03/09 | 5,670 | 5,680 | 5,660 | 5,660 | 204,300 |
| 2026/03/06 | 5,680 | 5,680 | 5,670 | 5,670 | 58,600 |
| 2026/03/05 | 5,680 | 5,680 | 5,670 | 5,680 | 83,700 |
| 2026/03/04 | 5,660 | 5,680 | 5,660 | 5,670 | 85,100 |
| 2026/03/03 | 5,670 | 5,680 | 5,670 | 5,670 | 132,500 |
| 2026/03/02 | 5,670 | 5,680 | 5,660 | 5,670 | 101,400 |
| 2026/02/27 | 5,680 | 5,680 | 5,670 | 5,680 | 217,600 |
| 2026/02/26 | 5,670 | 5,680 | 5,670 | 5,670 | 184,100 |
| 2026/02/25 | 5,670 | 5,680 | 5,670 | 5,670 | 69,900 |
| 2026/02/24 | 5,670 | 5,680 | 5,670 | 5,670 | 54,300 |
| 2026/02/20 | 5,670 | 5,680 | 5,670 | 5,670 | 206,500 |
| 2026/02/19 | 5,670 | 5,680 | 5,660 | 5,670 | 169,400 |
| 2026/02/18 | 5,660 | 5,680 | 5,660 | 5,660 | 194,600 |
| 2026/02/17 | 5,660 | 5,670 | 5,660 | 5,660 | 65,600 |
| 2026/02/16 | 5,670 | 5,670 | 5,660 | 5,660 | 281,800 |
| 2026/02/13 | 5,665 | 5,669 | 5,665 | 5,665 | 4,935,600 |
| 2026/02/12 | 5,665 | 5,684 | 5,660 | 5,663 | 1,322,700 |
| 2026/02/10 | 5,673 | 5,677 | 5,664 | 5,665 | 692,700 |
| 2026/02/09 | 5,684 | 5,687 | 5,671 | 5,687 | 215,100 |
| 2026/02/06 | 5,676 | 5,683 | 5,673 | 5,683 | 171,900 |
| 2026/02/05 | 5,680 | 5,683 | 5,671 | 5,683 | 276,300 |
| 2026/02/04 | 5,675 | 5,681 | 5,670 | 5,670 | 272,100 |
| 2026/02/03 | 5,668 | 5,683 | 5,667 | 5,676 | 163,600 |
| 2026/02/02 | 5,664 | 5,670 | 5,662 | 5,670 | 290,800 |
| 2026/01/30 | 5,664 | 5,673 | 5,663 | 5,664 | 266,500 |
| 2026/01/29 | 5,664 | 5,669 | 5,661 | 5,665 | 289,500 |
| 2026/01/28 | 5,660 | 5,670 | 5,660 | 5,670 | 355,600 |
| 2026/01/27 | 5,671 | 5,674 | 5,658 | 5,659 | 969,000 |
| 2026/01/26 | 5,665 | 5,675 | 5,665 | 5,671 | 346,400 |
| 2026/01/23 | 5,665 | 5,668 | 5,665 | 5,665 | 287,100 |
| 2026/01/22 | 5,666 | 5,667 | 5,665 | 5,665 | 547,700 |
| 2026/01/21 | 5,668 | 5,671 | 5,666 | 5,666 | 330,300 |
| 2026/01/20 | 5,668 | 5,673 | 5,666 | 5,666 | 293,000 |
| 2026/01/19 | 5,667 | 5,678 | 5,667 | 5,668 | 202,500 |
| 2026/01/16 | 5,671 | 5,675 | 5,665 | 5,666 | 217,600 |
| 2026/01/15 | 5,674 | 5,679 | 5,671 | 5,676 | 188,200 |
| 2026/01/14 | 5,672 | 5,683 | 5,665 | 5,683 | 231,900 |
| 2026/01/13 | 5,685 | 5,690 | 5,668 | 5,671 | 573,800 |
| 2026/01/09 | 5,668 | 5,688 | 5,663 | 5,684 | 302,600 |
| 2026/01/08 | 5,661 | 5,669 | 5,659 | 5,669 | 684,700 |
| 2026/01/07 | 5,660 | 5,666 | 5,659 | 5,659 | 657,200 |
| 2026/01/06 | 5,659 | 5,662 | 5,658 | 5,659 | 592,900 |
| 2026/01/05 | 5,660 | 5,662 | 5,657 | 5,657 | 1,064,400 |