ＳＣＳＫ(9719)の株価時系列情報
ＳＣＳＫ(9719)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,374 | 1,376 | 1,345 | 1,348 | 245,100 |
| 2012/12/27 | 1,353 | 1,366 | 1,341 | 1,360 | 483,200 |
| 2012/12/26 | 1,345 | 1,349 | 1,332 | 1,344 | 252,600 |
| 2012/12/25 | 1,388 | 1,388 | 1,333 | 1,343 | 425,500 |
| 2012/12/21 | 1,342 | 1,359 | 1,336 | 1,347 | 391,600 |
| 2012/12/20 | 1,361 | 1,362 | 1,342 | 1,347 | 382,300 |
| 2012/12/19 | 1,374 | 1,380 | 1,353 | 1,376 | 544,200 |
| 2012/12/18 | 1,336 | 1,381 | 1,335 | 1,368 | 726,300 |
| 2012/12/17 | 1,344 | 1,350 | 1,318 | 1,335 | 405,000 |
| 2012/12/14 | 1,374 | 1,374 | 1,340 | 1,344 | 361,200 |
| 2012/12/13 | 1,357 | 1,368 | 1,346 | 1,359 | 339,300 |
| 2012/12/12 | 1,376 | 1,381 | 1,348 | 1,356 | 477,000 |
| 2012/12/11 | 1,358 | 1,377 | 1,349 | 1,367 | 388,400 |
| 2012/12/10 | 1,385 | 1,387 | 1,337 | 1,348 | 344,800 |
| 2012/12/07 | 1,387 | 1,391 | 1,352 | 1,357 | 451,500 |
| 2012/12/06 | 1,414 | 1,419 | 1,387 | 1,388 | 540,400 |
| 2012/12/05 | 1,437 | 1,456 | 1,401 | 1,410 | 511,400 |
| 2012/12/04 | 1,412 | 1,444 | 1,399 | 1,438 | 503,000 |
| 2012/12/03 | 1,425 | 1,430 | 1,410 | 1,410 | 401,800 |
| 2012/11/30 | 1,420 | 1,434 | 1,395 | 1,409 | 468,500 |
| 2012/11/29 | 1,405 | 1,415 | 1,398 | 1,407 | 396,500 |
| 2012/11/28 | 1,392 | 1,420 | 1,386 | 1,400 | 396,100 |
| 2012/11/27 | 1,387 | 1,415 | 1,387 | 1,411 | 508,700 |
| 2012/11/26 | 1,375 | 1,387 | 1,363 | 1,382 | 338,800 |
| 2012/11/22 | 1,394 | 1,394 | 1,345 | 1,359 | 480,700 |
| 2012/11/21 | 1,417 | 1,419 | 1,369 | 1,381 | 220,900 |
| 2012/11/20 | 1,399 | 1,422 | 1,382 | 1,398 | 525,100 |
| 2012/11/19 | 1,368 | 1,376 | 1,352 | 1,370 | 278,400 |
| 2012/11/16 | 1,395 | 1,404 | 1,354 | 1,359 | 441,000 |
| 2012/11/15 | 1,386 | 1,404 | 1,374 | 1,380 | 547,900 |
| 2012/11/14 | 1,384 | 1,385 | 1,361 | 1,379 | 327,300 |
| 2012/11/13 | 1,365 | 1,375 | 1,285 | 1,367 | 903,700 |
| 2012/11/12 | 1,373 | 1,390 | 1,359 | 1,363 | 429,100 |
| 2012/11/09 | 1,365 | 1,387 | 1,349 | 1,364 | 510,300 |
| 2012/11/08 | 1,374 | 1,385 | 1,353 | 1,362 | 419,400 |
| 2012/11/07 | 1,441 | 1,442 | 1,395 | 1,400 | 448,500 |
| 2012/11/06 | 1,399 | 1,419 | 1,390 | 1,394 | 407,700 |
| 2012/11/05 | 1,423 | 1,423 | 1,397 | 1,399 | 412,600 |
| 2012/11/02 | 1,423 | 1,466 | 1,423 | 1,449 | 811,200 |
| 2012/11/01 | 1,400 | 1,475 | 1,399 | 1,423 | 1,089,900 |
| 2012/10/31 | 1,315 | 1,378 | 1,305 | 1,358 | 539,600 |
| 2012/10/30 | 1,357 | 1,358 | 1,315 | 1,326 | 554,300 |
| 2012/10/29 | 1,367 | 1,379 | 1,341 | 1,350 | 390,500 |
| 2012/10/26 | 1,326 | 1,368 | 1,322 | 1,348 | 454,700 |
| 2012/10/25 | 1,334 | 1,342 | 1,311 | 1,320 | 408,500 |
| 2012/10/24 | 1,319 | 1,343 | 1,316 | 1,326 | 371,700 |
| 2012/10/23 | 1,349 | 1,359 | 1,308 | 1,322 | 561,200 |
| 2012/10/22 | 1,344 | 1,353 | 1,334 | 1,349 | 239,300 |
| 2012/10/19 | 1,354 | 1,360 | 1,332 | 1,344 | 377,600 |
| 2012/10/18 | 1,412 | 1,412 | 1,348 | 1,361 | 475,100 |
| 2012/10/17 | 1,377 | 1,415 | 1,377 | 1,404 | 445,100 |
| 2012/10/16 | 1,368 | 1,368 | 1,341 | 1,365 | 259,200 |
| 2012/10/15 | 1,338 | 1,363 | 1,321 | 1,357 | 449,500 |
| 2012/10/12 | 1,330 | 1,366 | 1,323 | 1,335 | 382,500 |
| 2012/10/11 | 1,314 | 1,333 | 1,302 | 1,324 | 324,400 |
| 2012/10/10 | 1,328 | 1,331 | 1,308 | 1,314 | 330,900 |
| 2012/10/09 | 1,356 | 1,368 | 1,323 | 1,327 | 518,700 |
| 2012/10/05 | 1,369 | 1,370 | 1,348 | 1,356 | 322,800 |
| 2012/10/04 | 1,333 | 1,377 | 1,332 | 1,360 | 334,000 |
| 2012/10/03 | 1,319 | 1,338 | 1,315 | 1,322 | 345,900 |
| 2012/10/02 | 1,335 | 1,344 | 1,319 | 1,322 | 253,100 |
| 2012/10/01 | 1,349 | 1,349 | 1,314 | 1,335 | 352,000 |
| 2012/09/28 | 1,344 | 1,392 | 1,340 | 1,374 | 629,900 |
| 2012/09/27 | 1,275 | 1,336 | 1,275 | 1,328 | 537,900 |
| 2012/09/26 | 1,249 | 1,264 | 1,247 | 1,260 | 114,700 |
| 2012/09/25 | 1,270 | 1,270 | 1,250 | 1,266 | 192,500 |
| 2012/09/24 | 1,260 | 1,272 | 1,256 | 1,272 | 182,400 |
| 2012/09/21 | 1,264 | 1,266 | 1,257 | 1,259 | 184,200 |
| 2012/09/20 | 1,282 | 1,282 | 1,257 | 1,268 | 161,200 |
| 2012/09/19 | 1,285 | 1,291 | 1,266 | 1,286 | 180,900 |
| 2012/09/18 | 1,267 | 1,282 | 1,265 | 1,278 | 215,500 |
| 2012/09/14 | 1,268 | 1,274 | 1,257 | 1,261 | 331,300 |
| 2012/09/13 | 1,264 | 1,271 | 1,259 | 1,269 | 209,800 |
| 2012/09/12 | 1,254 | 1,269 | 1,249 | 1,267 | 116,100 |
| 2012/09/11 | 1,253 | 1,259 | 1,246 | 1,251 | 148,600 |
| 2012/09/10 | 1,257 | 1,262 | 1,248 | 1,258 | 117,200 |
| 2012/09/07 | 1,262 | 1,270 | 1,248 | 1,260 | 339,500 |
| 2012/09/06 | 1,256 | 1,263 | 1,231 | 1,240 | 263,300 |
| 2012/09/05 | 1,267 | 1,278 | 1,259 | 1,263 | 382,600 |
| 2012/09/04 | 1,265 | 1,272 | 1,241 | 1,266 | 465,500 |
| 2012/09/03 | 1,221 | 1,253 | 1,220 | 1,236 | 270,900 |
| 2012/08/31 | 1,251 | 1,252 | 1,231 | 1,233 | 197,600 |
| 2012/08/30 | 1,251 | 1,266 | 1,243 | 1,257 | 300,200 |
| 2012/08/29 | 1,239 | 1,253 | 1,234 | 1,246 | 480,300 |
| 2012/08/28 | 1,263 | 1,286 | 1,245 | 1,249 | 510,900 |
| 2012/08/27 | 1,272 | 1,290 | 1,252 | 1,256 | 391,900 |
| 2012/08/24 | 1,233 | 1,251 | 1,214 | 1,234 | 531,000 |
| 2012/08/23 | 1,246 | 1,246 | 1,233 | 1,233 | 446,200 |
| 2012/08/22 | 1,254 | 1,261 | 1,246 | 1,255 | 270,500 |
| 2012/08/21 | 1,250 | 1,270 | 1,246 | 1,262 | 328,000 |
| 2012/08/20 | 1,250 | 1,281 | 1,239 | 1,273 | 372,200 |
| 2012/08/17 | 1,191 | 1,257 | 1,190 | 1,253 | 589,700 |
| 2012/08/16 | 1,172 | 1,187 | 1,172 | 1,186 | 280,900 |
| 2012/08/15 | 1,176 | 1,178 | 1,167 | 1,169 | 257,800 |
| 2012/08/14 | 1,165 | 1,171 | 1,159 | 1,170 | 129,600 |
| 2012/08/13 | 1,169 | 1,173 | 1,160 | 1,164 | 165,700 |
| 2012/08/10 | 1,153 | 1,183 | 1,148 | 1,177 | 228,000 |
| 2012/08/09 | 1,147 | 1,156 | 1,133 | 1,153 | 404,400 |
| 2012/08/08 | 1,184 | 1,194 | 1,116 | 1,142 | 512,000 |
| 2012/08/07 | 1,174 | 1,180 | 1,165 | 1,173 | 147,200 |
| 2012/08/06 | 1,155 | 1,180 | 1,153 | 1,175 | 170,500 |
| 2012/08/03 | 1,162 | 1,183 | 1,147 | 1,176 | 187,100 |
| 2012/08/02 | 1,160 | 1,190 | 1,154 | 1,184 | 339,500 |
| 2012/08/01 | 1,097 | 1,176 | 1,097 | 1,160 | 606,000 |
| 2012/07/31 | 1,046 | 1,070 | 1,032 | 1,061 | 452,800 |
| 2012/07/30 | 1,082 | 1,088 | 1,060 | 1,067 | 169,600 |
| 2012/07/27 | 1,084 | 1,094 | 1,073 | 1,081 | 167,700 |
| 2012/07/26 | 1,059 | 1,071 | 1,042 | 1,069 | 176,300 |
| 2012/07/25 | 1,063 | 1,069 | 1,043 | 1,052 | 181,700 |
| 2012/07/24 | 1,061 | 1,077 | 1,049 | 1,062 | 207,600 |
| 2012/07/23 | 1,085 | 1,092 | 1,057 | 1,057 | 206,600 |
| 2012/07/20 | 1,089 | 1,110 | 1,082 | 1,101 | 337,700 |
| 2012/07/19 | 1,108 | 1,125 | 1,095 | 1,100 | 221,500 |
| 2012/07/18 | 1,102 | 1,122 | 1,102 | 1,108 | 161,500 |
| 2012/07/17 | 1,122 | 1,122 | 1,091 | 1,100 | 159,700 |
| 2012/07/13 | 1,107 | 1,128 | 1,104 | 1,121 | 146,300 |
| 2012/07/12 | 1,115 | 1,118 | 1,105 | 1,107 | 172,000 |
| 2012/07/11 | 1,108 | 1,117 | 1,102 | 1,114 | 133,800 |
| 2012/07/10 | 1,127 | 1,127 | 1,088 | 1,107 | 312,400 |
| 2012/07/09 | 1,132 | 1,140 | 1,122 | 1,130 | 138,600 |
| 2012/07/06 | 1,150 | 1,154 | 1,133 | 1,143 | 226,700 |
| 2012/07/05 | 1,136 | 1,151 | 1,127 | 1,149 | 142,200 |
| 2012/07/04 | 1,140 | 1,154 | 1,137 | 1,141 | 89,300 |
| 2012/07/03 | 1,139 | 1,145 | 1,120 | 1,130 | 240,900 |
| 2012/07/02 | 1,161 | 1,167 | 1,135 | 1,135 | 119,500 |
| 2012/06/29 | 1,111 | 1,160 | 1,105 | 1,155 | 335,600 |
| 2012/06/28 | 1,092 | 1,122 | 1,077 | 1,119 | 283,400 |
| 2012/06/27 | 1,064 | 1,099 | 1,044 | 1,096 | 370,600 |
| 2012/06/26 | 1,061 | 1,066 | 1,043 | 1,058 | 221,900 |
| 2012/06/25 | 1,096 | 1,096 | 1,069 | 1,071 | 319,200 |
| 2012/06/22 | 1,046 | 1,074 | 1,046 | 1,066 | 155,100 |
| 2012/06/21 | 1,040 | 1,054 | 1,035 | 1,046 | 232,500 |
| 2012/06/20 | 1,030 | 1,045 | 1,030 | 1,037 | 142,300 |
| 2012/06/19 | 1,037 | 1,049 | 1,030 | 1,033 | 142,200 |
| 2012/06/18 | 1,040 | 1,047 | 1,035 | 1,040 | 163,600 |
| 2012/06/15 | 1,020 | 1,037 | 1,020 | 1,028 | 138,300 |
| 2012/06/14 | 1,025 | 1,034 | 1,016 | 1,019 | 210,400 |
| 2012/06/13 | 1,058 | 1,068 | 1,031 | 1,034 | 231,500 |
| 2012/06/12 | 1,058 | 1,065 | 1,048 | 1,054 | 102,600 |
| 2012/06/11 | 1,078 | 1,081 | 1,068 | 1,075 | 126,400 |
| 2012/06/08 | 1,082 | 1,083 | 1,051 | 1,057 | 200,900 |
| 2012/06/07 | 1,083 | 1,095 | 1,074 | 1,079 | 78,300 |
| 2012/06/06 | 1,067 | 1,083 | 1,057 | 1,081 | 96,400 |
| 2012/06/05 | 1,060 | 1,071 | 1,043 | 1,061 | 190,600 |
| 2012/06/04 | 1,061 | 1,072 | 1,061 | 1,063 | 95,500 |
| 2012/06/01 | 1,121 | 1,128 | 1,082 | 1,091 | 155,100 |
| 2012/05/31 | 1,094 | 1,131 | 1,086 | 1,129 | 204,100 |
| 2012/05/30 | 1,113 | 1,125 | 1,105 | 1,112 | 109,000 |
| 2012/05/29 | 1,112 | 1,126 | 1,102 | 1,118 | 137,700 |
| 2012/05/28 | 1,134 | 1,136 | 1,108 | 1,112 | 91,600 |
| 2012/05/25 | 1,167 | 1,167 | 1,118 | 1,127 | 214,600 |
| 2012/05/24 | 1,133 | 1,136 | 1,124 | 1,131 | 196,300 |
| 2012/05/23 | 1,136 | 1,141 | 1,129 | 1,133 | 100,600 |
| 2012/05/22 | 1,148 | 1,158 | 1,134 | 1,136 | 166,400 |
| 2012/05/21 | 1,152 | 1,171 | 1,140 | 1,146 | 173,600 |
| 2012/05/18 | 1,180 | 1,185 | 1,153 | 1,159 | 222,600 |
| 2012/05/17 | 1,171 | 1,207 | 1,154 | 1,196 | 336,500 |
| 2012/05/16 | 1,192 | 1,201 | 1,175 | 1,179 | 144,400 |
| 2012/05/15 | 1,189 | 1,203 | 1,177 | 1,190 | 235,800 |
| 2012/05/14 | 1,200 | 1,230 | 1,187 | 1,192 | 265,800 |
| 2012/05/11 | 1,191 | 1,222 | 1,191 | 1,194 | 215,700 |
| 2012/05/10 | 1,200 | 1,215 | 1,191 | 1,202 | 288,100 |
| 2012/05/09 | 1,251 | 1,251 | 1,212 | 1,215 | 186,500 |
| 2012/05/08 | 1,265 | 1,269 | 1,255 | 1,259 | 209,700 |
| 2012/05/07 | 1,212 | 1,263 | 1,207 | 1,240 | 261,900 |
| 2012/05/02 | 1,236 | 1,254 | 1,214 | 1,254 | 222,200 |
| 2012/05/01 | 1,239 | 1,266 | 1,223 | 1,241 | 355,400 |
| 2012/04/27 | 1,241 | 1,262 | 1,227 | 1,245 | 211,100 |
| 2012/04/26 | 1,246 | 1,246 | 1,221 | 1,233 | 207,300 |
| 2012/04/25 | 1,245 | 1,247 | 1,228 | 1,245 | 201,500 |
| 2012/04/24 | 1,219 | 1,229 | 1,211 | 1,220 | 105,700 |
| 2012/04/23 | 1,230 | 1,235 | 1,217 | 1,229 | 186,700 |
| 2012/04/20 | 1,210 | 1,230 | 1,208 | 1,227 | 204,000 |
| 2012/04/19 | 1,208 | 1,227 | 1,201 | 1,212 | 128,400 |
| 2012/04/18 | 1,200 | 1,214 | 1,196 | 1,214 | 143,500 |
| 2012/04/17 | 1,203 | 1,208 | 1,190 | 1,192 | 122,400 |
| 2012/04/16 | 1,202 | 1,213 | 1,196 | 1,203 | 106,400 |
| 2012/04/13 | 1,197 | 1,210 | 1,190 | 1,209 | 138,700 |
| 2012/04/12 | 1,188 | 1,197 | 1,180 | 1,188 | 111,300 |
| 2012/04/11 | 1,189 | 1,193 | 1,178 | 1,189 | 133,700 |
| 2012/04/10 | 1,203 | 1,212 | 1,199 | 1,200 | 101,900 |
| 2012/04/09 | 1,198 | 1,218 | 1,197 | 1,206 | 85,500 |
| 2012/04/06 | 1,205 | 1,209 | 1,202 | 1,205 | 70,200 |
| 2012/04/05 | 1,220 | 1,224 | 1,185 | 1,209 | 384,700 |
| 2012/04/04 | 1,264 | 1,264 | 1,237 | 1,241 | 205,900 |
| 2012/04/03 | 1,252 | 1,261 | 1,243 | 1,260 | 274,200 |
| 2012/04/02 | 1,314 | 1,328 | 1,258 | 1,261 | 343,800 |
| 2012/03/30 | 1,284 | 1,312 | 1,277 | 1,312 | 276,900 |
| 2012/03/29 | 1,270 | 1,283 | 1,267 | 1,279 | 163,000 |
| 2012/03/28 | 1,279 | 1,279 | 1,263 | 1,271 | 319,900 |
| 2012/03/27 | 1,295 | 1,297 | 1,276 | 1,281 | 217,800 |
| 2012/03/26 | 1,279 | 1,286 | 1,276 | 1,282 | 217,900 |
| 2012/03/23 | 1,290 | 1,291 | 1,271 | 1,272 | 189,100 |
| 2012/03/22 | 1,285 | 1,302 | 1,280 | 1,288 | 307,300 |
| 2012/03/21 | 1,260 | 1,289 | 1,260 | 1,284 | 314,900 |
| 2012/03/19 | 1,254 | 1,271 | 1,254 | 1,256 | 265,200 |
| 2012/03/16 | 1,246 | 1,264 | 1,246 | 1,251 | 231,000 |
| 2012/03/15 | 1,243 | 1,260 | 1,243 | 1,248 | 197,400 |
| 2012/03/14 | 1,250 | 1,256 | 1,241 | 1,242 | 237,700 |
| 2012/03/13 | 1,240 | 1,261 | 1,240 | 1,247 | 205,700 |
| 2012/03/12 | 1,265 | 1,265 | 1,249 | 1,250 | 173,000 |
| 2012/03/09 | 1,250 | 1,263 | 1,243 | 1,258 | 273,300 |
| 2012/03/08 | 1,250 | 1,252 | 1,237 | 1,249 | 179,500 |
| 2012/03/07 | 1,218 | 1,240 | 1,218 | 1,240 | 174,000 |
| 2012/03/06 | 1,238 | 1,248 | 1,220 | 1,235 | 263,600 |
| 2012/03/05 | 1,231 | 1,243 | 1,230 | 1,240 | 288,100 |
| 2012/03/02 | 1,227 | 1,243 | 1,224 | 1,230 | 353,900 |
| 2012/03/01 | 1,236 | 1,245 | 1,213 | 1,218 | 315,500 |
| 2012/02/29 | 1,239 | 1,245 | 1,227 | 1,245 | 519,000 |
| 2012/02/28 | 1,232 | 1,256 | 1,229 | 1,250 | 406,300 |
| 2012/02/27 | 1,229 | 1,241 | 1,221 | 1,240 | 438,600 |
| 2012/02/24 | 1,248 | 1,248 | 1,215 | 1,218 | 667,800 |
| 2012/02/23 | 1,236 | 1,249 | 1,230 | 1,248 | 388,000 |
| 2012/02/22 | 1,227 | 1,241 | 1,219 | 1,239 | 265,500 |
| 2012/02/21 | 1,250 | 1,250 | 1,227 | 1,228 | 276,200 |
| 2012/02/20 | 1,246 | 1,248 | 1,229 | 1,233 | 327,800 |
| 2012/02/17 | 1,232 | 1,245 | 1,228 | 1,235 | 664,400 |
| 2012/02/16 | 1,223 | 1,243 | 1,221 | 1,230 | 710,700 |
| 2012/02/15 | 1,190 | 1,229 | 1,189 | 1,224 | 1,229,000 |
| 2012/02/14 | 1,178 | 1,190 | 1,174 | 1,190 | 581,900 |
| 2012/02/13 | 1,183 | 1,189 | 1,170 | 1,185 | 472,000 |
| 2012/02/10 | 1,203 | 1,203 | 1,182 | 1,189 | 614,000 |
| 2012/02/09 | 1,185 | 1,192 | 1,179 | 1,192 | 655,500 |
| 2012/02/08 | 1,183 | 1,195 | 1,181 | 1,190 | 1,121,900 |
| 2012/02/07 | 1,160 | 1,183 | 1,117 | 1,178 | 4,575,400 |
| 2012/02/06 | 1,242 | 1,264 | 1,230 | 1,250 | 343,300 |
| 2012/02/03 | 1,257 | 1,257 | 1,185 | 1,238 | 925,200 |
| 2012/02/02 | 1,270 | 1,274 | 1,254 | 1,257 | 265,500 |
| 2012/02/01 | 1,274 | 1,284 | 1,267 | 1,269 | 262,300 |
| 2012/01/31 | 1,268 | 1,285 | 1,254 | 1,277 | 243,700 |
| 2012/01/30 | 1,275 | 1,289 | 1,271 | 1,271 | 123,400 |
| 2012/01/27 | 1,270 | 1,281 | 1,257 | 1,274 | 219,200 |
| 2012/01/26 | 1,256 | 1,278 | 1,245 | 1,269 | 265,900 |
| 2012/01/25 | 1,246 | 1,260 | 1,231 | 1,255 | 246,100 |
| 2012/01/24 | 1,228 | 1,241 | 1,220 | 1,240 | 144,700 |
| 2012/01/23 | 1,232 | 1,242 | 1,220 | 1,226 | 276,200 |
| 2012/01/20 | 1,243 | 1,247 | 1,226 | 1,244 | 197,400 |
| 2012/01/19 | 1,230 | 1,252 | 1,228 | 1,239 | 240,600 |
| 2012/01/18 | 1,228 | 1,239 | 1,217 | 1,229 | 169,700 |
| 2012/01/17 | 1,234 | 1,242 | 1,221 | 1,227 | 117,500 |
| 2012/01/16 | 1,214 | 1,239 | 1,208 | 1,233 | 117,000 |
| 2012/01/13 | 1,210 | 1,228 | 1,210 | 1,224 | 136,700 |
| 2012/01/12 | 1,207 | 1,214 | 1,205 | 1,206 | 85,700 |
| 2012/01/11 | 1,214 | 1,215 | 1,209 | 1,210 | 58,000 |
| 2012/01/10 | 1,210 | 1,230 | 1,210 | 1,216 | 73,000 |
| 2012/01/06 | 1,216 | 1,223 | 1,204 | 1,210 | 128,200 |
| 2012/01/05 | 1,228 | 1,245 | 1,224 | 1,231 | 79,800 |
| 2012/01/04 | 1,228 | 1,236 | 1,215 | 1,230 | 102,700 |