乃村工藝社(9716)の株価時系列情報
乃村工藝社(9716)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 1,380 | 1,384 | 1,363 | 1,374 | 439,500 |
| 2026/01/27 | 1,381 | 1,404 | 1,369 | 1,400 | 388,500 |
| 2026/01/26 | 1,402 | 1,403 | 1,384 | 1,395 | 364,700 |
| 2026/01/23 | 1,389 | 1,403 | 1,381 | 1,397 | 270,100 |
| 2026/01/22 | 1,380 | 1,404 | 1,376 | 1,389 | 484,500 |
| 2026/01/21 | 1,360 | 1,384 | 1,354 | 1,374 | 388,100 |
| 2026/01/20 | 1,387 | 1,392 | 1,367 | 1,378 | 340,800 |
| 2026/01/19 | 1,418 | 1,424 | 1,387 | 1,387 | 298,500 |
| 2026/01/16 | 1,388 | 1,420 | 1,385 | 1,415 | 444,500 |
| 2026/01/15 | 1,387 | 1,426 | 1,385 | 1,402 | 495,600 |
| 2026/01/14 | 1,412 | 1,416 | 1,382 | 1,398 | 657,500 |
| 2026/01/13 | 1,385 | 1,422 | 1,370 | 1,408 | 1,230,700 |
| 2026/01/09 | 1,346 | 1,358 | 1,308 | 1,318 | 554,500 |
| 2026/01/08 | 1,356 | 1,366 | 1,346 | 1,346 | 298,400 |
| 2026/01/07 | 1,333 | 1,365 | 1,329 | 1,356 | 388,000 |
| 2026/01/06 | 1,330 | 1,355 | 1,328 | 1,347 | 377,800 |
| 2026/01/05 | 1,331 | 1,343 | 1,315 | 1,317 | 386,900 |