日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

乃村工藝社(9716)の株価時系列情報

乃村工藝社(9716)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,374 1,393 1,373 1,378 191,900
2026/03/10 1,355 1,378 1,353 1,367 264,700
2026/03/09 1,340 1,359 1,320 1,346 422,600
2026/03/06 1,400 1,419 1,379 1,419 225,800
2026/03/05 1,402 1,434 1,398 1,414 401,700
2026/03/04 1,380 1,399 1,339 1,364 535,000
2026/03/03 1,447 1,454 1,396 1,404 333,600
2026/03/02 1,430 1,463 1,417 1,458 339,400
2026/02/27 1,428 1,466 1,417 1,466 962,400
2026/02/26 1,405 1,427 1,393 1,414 741,700
2026/02/25 1,431 1,447 1,424 1,441 853,900
2026/02/24 1,442 1,447 1,423 1,428 556,900
2026/02/20 1,446 1,454 1,425 1,433 498,700
2026/02/19 1,421 1,430 1,405 1,429 271,400
2026/02/18 1,420 1,421 1,405 1,413 277,400
2026/02/17 1,402 1,431 1,399 1,407 291,700
2026/02/16 1,414 1,419 1,389 1,419 299,200
2026/02/13 1,427 1,434 1,393 1,406 369,900
2026/02/12 1,434 1,441 1,420 1,436 333,900
2026/02/10 1,432 1,435 1,421 1,427 406,400
2026/02/09 1,404 1,425 1,390 1,421 529,400
2026/02/06 1,380 1,390 1,372 1,380 244,700
2026/02/05 1,389 1,397 1,379 1,385 304,500
2026/02/04 1,370 1,390 1,367 1,378 236,900
2026/02/03 1,370 1,391 1,368 1,382 282,600
2026/02/02 1,371 1,383 1,358 1,362 333,700
2026/01/30 1,369 1,375 1,358 1,366 283,200
2026/01/29 1,364 1,371 1,350 1,369 501,000
2026/01/28 1,380 1,384 1,363 1,374 439,500
2026/01/27 1,381 1,404 1,369 1,400 388,500
2026/01/26 1,402 1,403 1,384 1,395 364,700
2026/01/23 1,389 1,403 1,381 1,397 270,100
2026/01/22 1,380 1,404 1,376 1,389 484,500
2026/01/21 1,360 1,384 1,354 1,374 388,100
2026/01/20 1,387 1,392 1,367 1,378 340,800
2026/01/19 1,418 1,424 1,387 1,387 298,500
2026/01/16 1,388 1,420 1,385 1,415 444,500
2026/01/15 1,387 1,426 1,385 1,402 495,600
2026/01/14 1,412 1,416 1,382 1,398 657,500
2026/01/13 1,385 1,422 1,370 1,408 1,230,700
2026/01/09 1,346 1,358 1,308 1,318 554,500
2026/01/08 1,356 1,366 1,346 1,346 298,400
2026/01/07 1,333 1,365 1,329 1,356 388,000
2026/01/06 1,330 1,355 1,328 1,347 377,800
2026/01/05 1,331 1,343 1,315 1,317 386,900

このページの先頭へ