乃村工藝社(9716)の株価時系列情報
乃村工藝社(9716)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 3,700 | 3,710 | 3,700 | 3,710 | 2,000 |
| 1991/12/27 | 3,750 | 3,750 | 3,650 | 3,650 | 3,000 |
| 1991/12/26 | 3,750 | 3,800 | 3,750 | 3,800 | 4,000 |
| 1991/12/25 | 3,650 | 3,700 | 3,650 | 3,700 | 4,000 |
| 1991/12/24 | 3,770 | 3,770 | 3,650 | 3,650 | 4,000 |
| 1991/12/20 | 3,760 | 3,760 | 3,750 | 3,750 | 8,000 |
| 1991/12/19 | 3,830 | 3,850 | 3,830 | 3,830 | 4,000 |
| 1991/12/18 | 3,800 | 3,850 | 3,800 | 3,820 | 4,000 |
| 1991/12/17 | 3,700 | 3,800 | 3,700 | 3,800 | 9,000 |
| 1991/12/16 | 3,820 | 3,820 | 3,750 | 3,750 | 3,000 |
| 1991/12/13 | 3,850 | 3,850 | 3,790 | 3,820 | 9,000 |
| 1991/12/12 | 3,920 | 3,950 | 3,910 | 3,950 | 6,000 |
| 1991/12/11 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1991/12/10 | 3,950 | 3,950 | 3,950 | 3,950 | 6,000 |
| 1991/12/09 | 3,990 | 4,000 | 3,910 | 3,910 | 3,000 |
| 1991/12/06 | 3,950 | 4,000 | 3,950 | 4,000 | 13,000 |
| 1991/12/05 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1991/12/04 | 3,990 | 4,000 | 3,900 | 4,000 | 5,000 |
| 1991/12/03 | 3,990 | 3,990 | 3,990 | 3,990 | 4,000 |
| 1991/12/02 | 4,010 | 4,010 | 3,990 | 3,990 | 10,000 |
| 1991/11/29 | 4,100 | 4,100 | 4,000 | 4,000 | 12,000 |
| 1991/11/28 | 4,160 | 4,160 | 4,100 | 4,100 | 3,000 |
| 1991/11/27 | 4,150 | 4,200 | 4,150 | 4,160 | 9,000 |
| 1991/11/26 | 4,200 | 4,200 | 4,000 | 4,000 | 12,000 |
| 1991/11/25 | 4,380 | 4,380 | 4,290 | 4,300 | 20,000 |
| 1991/11/22 | 4,670 | 4,670 | 4,670 | 4,670 | 10,000 |
| 1991/11/21 | 4,700 | 4,730 | 4,670 | 4,670 | 15,000 |
| 1991/11/20 | 4,790 | 4,790 | 4,680 | 4,700 | 10,000 |
| 1991/11/19 | 4,950 | 4,990 | 4,800 | 4,800 | 30,000 |
| 1991/11/18 | 4,790 | 4,840 | 4,790 | 4,810 | 28,000 |
| 1991/11/15 | 5,300 | 5,330 | 5,140 | 5,140 | 635,000 |