トランスコスモス(9715)の株価時系列情報
トランスコスモス(9715)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,010 | 4,035 | 3,985 | 3,995 | 89,500 |
| 2026/02/03 | 4,055 | 4,085 | 4,010 | 4,010 | 122,400 |
| 2026/02/02 | 3,945 | 4,150 | 3,945 | 3,945 | 231,000 |
| 2026/01/30 | 3,820 | 3,830 | 3,710 | 3,770 | 108,700 |
| 2026/01/29 | 3,835 | 3,860 | 3,760 | 3,785 | 61,900 |
| 2026/01/28 | 3,875 | 3,880 | 3,835 | 3,835 | 59,900 |
| 2026/01/27 | 3,880 | 3,900 | 3,855 | 3,900 | 41,100 |
| 2026/01/26 | 3,900 | 3,980 | 3,890 | 3,905 | 61,600 |
| 2026/01/23 | 3,900 | 3,940 | 3,875 | 3,930 | 39,300 |
| 2026/01/22 | 3,950 | 4,020 | 3,885 | 3,900 | 122,300 |
| 2026/01/21 | 3,890 | 3,955 | 3,870 | 3,930 | 73,900 |
| 2026/01/20 | 3,900 | 3,935 | 3,885 | 3,895 | 45,500 |
| 2026/01/19 | 3,860 | 3,935 | 3,855 | 3,920 | 69,300 |
| 2026/01/16 | 3,880 | 3,895 | 3,835 | 3,855 | 44,100 |
| 2026/01/15 | 3,905 | 3,920 | 3,885 | 3,905 | 36,600 |
| 2026/01/14 | 3,915 | 3,935 | 3,905 | 3,920 | 57,000 |
| 2026/01/13 | 3,965 | 3,970 | 3,885 | 3,930 | 62,100 |
| 2026/01/09 | 3,925 | 3,930 | 3,900 | 3,925 | 46,800 |
| 2026/01/08 | 3,925 | 3,940 | 3,885 | 3,910 | 53,300 |
| 2026/01/07 | 3,900 | 3,935 | 3,890 | 3,925 | 48,800 |
| 2026/01/06 | 3,885 | 3,915 | 3,850 | 3,905 | 44,900 |
| 2026/01/05 | 3,875 | 3,895 | 3,835 | 3,855 | 50,600 |