日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トランスコスモス(9715)の株価時系列情報

トランスコスモス(9715)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/30 3,550 3,550 3,550 3,550 5,000
1992/12/29 3,560 3,560 3,550 3,550 33,000
1992/12/28 3,580 3,580 3,560 3,560 40,000
1992/12/25 3,600 3,600 3,590 3,590 13,000
1992/12/24 3,600 3,600 3,600 3,600 47,000
1992/12/22 3,600 3,600 3,590 3,600 86,000
1992/12/21 3,600 3,620 3,600 3,610 4,000
1992/12/18 3,620 3,630 3,600 3,630 13,000
1992/12/17 3,720 3,720 3,630 3,690 145,000
1992/12/16 3,690 3,750 3,690 3,730 57,000
1992/12/15 3,690 3,690 3,600 3,690 16,000
1992/12/14 3,690 3,720 3,680 3,720 9,000
1992/12/11 3,650 3,740 3,600 3,740 34,000
1992/12/10 3,610 3,650 3,600 3,600 11,000
1992/12/09 3,590 3,640 3,590 3,640 7,000
1992/12/08 3,580 3,600 3,580 3,600 6,000
1992/12/07 3,600 3,600 3,600 3,600 2,000
1992/12/04 3,610 3,660 3,600 3,600 6,000
1992/12/03 3,600 3,630 3,600 3,610 10,000
1992/12/02 3,670 3,690 3,600 3,600 39,000
1992/12/01 3,610 3,690 3,590 3,690 20,000
1992/11/30 3,670 3,670 3,600 3,600 39,000
1992/11/27 3,630 3,690 3,630 3,670 118,000
1992/11/26 3,590 3,700 3,590 3,650 38,000
1992/11/25 3,610 3,630 3,600 3,600 22,000
1992/11/24 3,640 3,650 3,610 3,610 11,000
1992/11/20 3,630 3,690 3,610 3,690 22,000
1992/11/19 3,630 3,630 3,600 3,630 13,000
1992/11/18 3,610 3,690 3,600 3,680 11,000
1992/11/17 3,640 3,640 3,600 3,600 31,000
1992/11/16 3,670 3,680 3,650 3,660 13,000
1992/11/13 3,700 3,740 3,670 3,670 15,000
1992/11/12 3,740 3,740 3,700 3,700 29,000
1992/11/11 3,760 3,770 3,750 3,750 31,000
1992/11/10 3,760 3,780 3,760 3,770 22,000
1992/11/09 3,770 3,780 3,760 3,760 36,000
1992/11/06 3,820 3,820 3,780 3,780 45,000
1992/11/05 3,850 3,860 3,800 3,840 126,000
1992/11/04 3,710 3,840 3,710 3,840 65,000
1992/11/02 3,710 3,720 3,710 3,720 41,000
1992/10/30 3,710 3,720 3,680 3,700 45,000
1992/10/29 3,690 3,740 3,660 3,700 63,000
1992/10/28 3,670 3,700 3,640 3,660 77,000
1992/10/27 3,620 3,700 3,620 3,680 74,000
1992/10/26 3,700 3,700 3,620 3,630 55,000
1992/10/23 3,720 3,760 3,700 3,700 202,000
1992/10/22 3,530 3,700 3,520 3,680 232,000
1992/10/21 3,480 3,540 3,480 3,530 105,000
1992/10/20 3,470 3,490 3,470 3,490 101,000
1992/10/19 3,490 3,520 3,470 3,490 220,000
1992/10/16 3,500 3,550 3,480 3,540 1,134,000

このページの先頭へ