トランスコスモス(9715)の株価時系列情報
トランスコスモス(9715)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 3,550 | 3,550 | 3,550 | 3,550 | 5,000 |
1992/12/29 | 3,560 | 3,560 | 3,550 | 3,550 | 33,000 |
1992/12/28 | 3,580 | 3,580 | 3,560 | 3,560 | 40,000 |
1992/12/25 | 3,600 | 3,600 | 3,590 | 3,590 | 13,000 |
1992/12/24 | 3,600 | 3,600 | 3,600 | 3,600 | 47,000 |
1992/12/22 | 3,600 | 3,600 | 3,590 | 3,600 | 86,000 |
1992/12/21 | 3,600 | 3,620 | 3,600 | 3,610 | 4,000 |
1992/12/18 | 3,620 | 3,630 | 3,600 | 3,630 | 13,000 |
1992/12/17 | 3,720 | 3,720 | 3,630 | 3,690 | 145,000 |
1992/12/16 | 3,690 | 3,750 | 3,690 | 3,730 | 57,000 |
1992/12/15 | 3,690 | 3,690 | 3,600 | 3,690 | 16,000 |
1992/12/14 | 3,690 | 3,720 | 3,680 | 3,720 | 9,000 |
1992/12/11 | 3,650 | 3,740 | 3,600 | 3,740 | 34,000 |
1992/12/10 | 3,610 | 3,650 | 3,600 | 3,600 | 11,000 |
1992/12/09 | 3,590 | 3,640 | 3,590 | 3,640 | 7,000 |
1992/12/08 | 3,580 | 3,600 | 3,580 | 3,600 | 6,000 |
1992/12/07 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
1992/12/04 | 3,610 | 3,660 | 3,600 | 3,600 | 6,000 |
1992/12/03 | 3,600 | 3,630 | 3,600 | 3,610 | 10,000 |
1992/12/02 | 3,670 | 3,690 | 3,600 | 3,600 | 39,000 |
1992/12/01 | 3,610 | 3,690 | 3,590 | 3,690 | 20,000 |
1992/11/30 | 3,670 | 3,670 | 3,600 | 3,600 | 39,000 |
1992/11/27 | 3,630 | 3,690 | 3,630 | 3,670 | 118,000 |
1992/11/26 | 3,590 | 3,700 | 3,590 | 3,650 | 38,000 |
1992/11/25 | 3,610 | 3,630 | 3,600 | 3,600 | 22,000 |
1992/11/24 | 3,640 | 3,650 | 3,610 | 3,610 | 11,000 |
1992/11/20 | 3,630 | 3,690 | 3,610 | 3,690 | 22,000 |
1992/11/19 | 3,630 | 3,630 | 3,600 | 3,630 | 13,000 |
1992/11/18 | 3,610 | 3,690 | 3,600 | 3,680 | 11,000 |
1992/11/17 | 3,640 | 3,640 | 3,600 | 3,600 | 31,000 |
1992/11/16 | 3,670 | 3,680 | 3,650 | 3,660 | 13,000 |
1992/11/13 | 3,700 | 3,740 | 3,670 | 3,670 | 15,000 |
1992/11/12 | 3,740 | 3,740 | 3,700 | 3,700 | 29,000 |
1992/11/11 | 3,760 | 3,770 | 3,750 | 3,750 | 31,000 |
1992/11/10 | 3,760 | 3,780 | 3,760 | 3,770 | 22,000 |
1992/11/09 | 3,770 | 3,780 | 3,760 | 3,760 | 36,000 |
1992/11/06 | 3,820 | 3,820 | 3,780 | 3,780 | 45,000 |
1992/11/05 | 3,850 | 3,860 | 3,800 | 3,840 | 126,000 |
1992/11/04 | 3,710 | 3,840 | 3,710 | 3,840 | 65,000 |
1992/11/02 | 3,710 | 3,720 | 3,710 | 3,720 | 41,000 |
1992/10/30 | 3,710 | 3,720 | 3,680 | 3,700 | 45,000 |
1992/10/29 | 3,690 | 3,740 | 3,660 | 3,700 | 63,000 |
1992/10/28 | 3,670 | 3,700 | 3,640 | 3,660 | 77,000 |
1992/10/27 | 3,620 | 3,700 | 3,620 | 3,680 | 74,000 |
1992/10/26 | 3,700 | 3,700 | 3,620 | 3,630 | 55,000 |
1992/10/23 | 3,720 | 3,760 | 3,700 | 3,700 | 202,000 |
1992/10/22 | 3,530 | 3,700 | 3,520 | 3,680 | 232,000 |
1992/10/21 | 3,480 | 3,540 | 3,480 | 3,530 | 105,000 |
1992/10/20 | 3,470 | 3,490 | 3,470 | 3,490 | 101,000 |
1992/10/19 | 3,490 | 3,520 | 3,470 | 3,490 | 220,000 |
1992/10/16 | 3,500 | 3,550 | 3,480 | 3,540 | 1,134,000 |