日本空港ビルデング(9706)の株価時系列情報
日本空港ビルデング(9706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 4,832 | 4,921 | 4,772 | 4,791 | 379,900 |
| 2026/01/30 | 4,700 | 4,832 | 4,688 | 4,832 | 508,700 |
| 2026/01/29 | 4,633 | 4,691 | 4,580 | 4,688 | 309,000 |
| 2026/01/28 | 4,681 | 4,723 | 4,636 | 4,665 | 307,500 |
| 2026/01/27 | 4,710 | 4,788 | 4,710 | 4,737 | 332,600 |
| 2026/01/26 | 4,748 | 4,793 | 4,722 | 4,739 | 357,300 |
| 2026/01/23 | 4,856 | 4,873 | 4,760 | 4,775 | 422,500 |
| 2026/01/22 | 4,940 | 4,999 | 4,884 | 4,893 | 344,800 |
| 2026/01/21 | 4,895 | 4,915 | 4,860 | 4,900 | 309,000 |
| 2026/01/20 | 4,825 | 4,925 | 4,812 | 4,893 | 245,400 |
| 2026/01/19 | 4,812 | 4,928 | 4,812 | 4,874 | 372,200 |
| 2026/01/16 | 4,794 | 4,908 | 4,786 | 4,812 | 332,700 |
| 2026/01/15 | 4,678 | 4,804 | 4,650 | 4,787 | 340,300 |
| 2026/01/14 | 4,669 | 4,734 | 4,656 | 4,703 | 245,500 |
| 2026/01/13 | 4,690 | 4,700 | 4,621 | 4,649 | 298,900 |
| 2026/01/09 | 4,616 | 4,684 | 4,607 | 4,620 | 342,500 |
| 2026/01/08 | 4,600 | 4,634 | 4,554 | 4,578 | 385,700 |
| 2026/01/07 | 4,431 | 4,607 | 4,421 | 4,607 | 361,100 |
| 2026/01/06 | 4,413 | 4,466 | 4,394 | 4,466 | 384,000 |
| 2026/01/05 | 4,405 | 4,426 | 4,374 | 4,386 | 424,200 |