日本空港ビルデング(9706)の株価時系列情報
日本空港ビルデング(9706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 5,262 | 5,263 | 5,125 | 5,125 | 219,800 |
| 2026/03/10 | 5,066 | 5,143 | 5,019 | 5,062 | 226,500 |
| 2026/03/09 | 4,844 | 5,016 | 4,829 | 4,996 | 555,800 |
| 2026/03/06 | 5,052 | 5,113 | 5,022 | 5,084 | 260,600 |
| 2026/03/05 | 5,214 | 5,287 | 5,096 | 5,102 | 336,300 |
| 2026/03/04 | 5,216 | 5,244 | 5,035 | 5,131 | 451,200 |
| 2026/03/03 | 5,273 | 5,338 | 5,219 | 5,223 | 416,800 |
| 2026/03/02 | 5,251 | 5,319 | 5,227 | 5,281 | 376,500 |
| 2026/02/27 | 5,318 | 5,364 | 5,261 | 5,334 | 373,700 |
| 2026/02/26 | 5,332 | 5,409 | 5,305 | 5,307 | 300,800 |
| 2026/02/25 | 5,342 | 5,349 | 5,277 | 5,307 | 251,600 |
| 2026/02/24 | 5,349 | 5,383 | 5,282 | 5,285 | 267,100 |
| 2026/02/20 | 5,414 | 5,433 | 5,313 | 5,334 | 370,700 |
| 2026/02/19 | 5,358 | 5,470 | 5,358 | 5,438 | 481,400 |
| 2026/02/18 | 5,539 | 5,560 | 5,475 | 5,501 | 346,900 |
| 2026/02/17 | 5,463 | 5,527 | 5,430 | 5,501 | 290,800 |
| 2026/02/16 | 5,540 | 5,595 | 5,463 | 5,463 | 324,500 |
| 2026/02/13 | 5,620 | 5,656 | 5,550 | 5,574 | 495,800 |
| 2026/02/12 | 5,675 | 5,737 | 5,520 | 5,590 | 526,700 |
| 2026/02/10 | 5,626 | 5,820 | 5,621 | 5,737 | 753,100 |
| 2026/02/09 | 5,405 | 5,675 | 5,361 | 5,610 | 1,062,700 |
| 2026/02/06 | 5,283 | 5,364 | 5,265 | 5,342 | 557,900 |
| 2026/02/05 | 5,153 | 5,294 | 5,129 | 5,249 | 908,700 |
| 2026/02/04 | 4,877 | 4,928 | 4,824 | 4,928 | 478,900 |
| 2026/02/03 | 4,800 | 4,900 | 4,798 | 4,896 | 366,900 |
| 2026/02/02 | 4,832 | 4,921 | 4,772 | 4,791 | 379,900 |
| 2026/01/30 | 4,700 | 4,832 | 4,688 | 4,832 | 508,700 |
| 2026/01/29 | 4,633 | 4,691 | 4,580 | 4,688 | 309,000 |
| 2026/01/28 | 4,681 | 4,723 | 4,636 | 4,665 | 307,500 |
| 2026/01/27 | 4,710 | 4,788 | 4,710 | 4,737 | 332,600 |
| 2026/01/26 | 4,748 | 4,793 | 4,722 | 4,739 | 357,300 |
| 2026/01/23 | 4,856 | 4,873 | 4,760 | 4,775 | 422,500 |
| 2026/01/22 | 4,940 | 4,999 | 4,884 | 4,893 | 344,800 |
| 2026/01/21 | 4,895 | 4,915 | 4,860 | 4,900 | 309,000 |
| 2026/01/20 | 4,825 | 4,925 | 4,812 | 4,893 | 245,400 |
| 2026/01/19 | 4,812 | 4,928 | 4,812 | 4,874 | 372,200 |
| 2026/01/16 | 4,794 | 4,908 | 4,786 | 4,812 | 332,700 |
| 2026/01/15 | 4,678 | 4,804 | 4,650 | 4,787 | 340,300 |
| 2026/01/14 | 4,669 | 4,734 | 4,656 | 4,703 | 245,500 |
| 2026/01/13 | 4,690 | 4,700 | 4,621 | 4,649 | 298,900 |
| 2026/01/09 | 4,616 | 4,684 | 4,607 | 4,620 | 342,500 |
| 2026/01/08 | 4,600 | 4,634 | 4,554 | 4,578 | 385,700 |
| 2026/01/07 | 4,431 | 4,607 | 4,421 | 4,607 | 361,100 |
| 2026/01/06 | 4,413 | 4,466 | 4,394 | 4,466 | 384,000 |
| 2026/01/05 | 4,405 | 4,426 | 4,374 | 4,386 | 424,200 |