日本空港ビルデング(9706)の株価時系列情報
日本空港ビルデング(9706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,415 | 1,426 | 1,389 | 1,399 | 124,100 |
| 2006/12/28 | 1,410 | 1,431 | 1,384 | 1,428 | 259,000 |
| 2006/12/27 | 1,390 | 1,410 | 1,376 | 1,389 | 426,800 |
| 2006/12/26 | 1,349 | 1,399 | 1,341 | 1,388 | 272,400 |
| 2006/12/25 | 1,370 | 1,382 | 1,358 | 1,369 | 87,000 |
| 2006/12/22 | 1,387 | 1,410 | 1,384 | 1,390 | 92,100 |
| 2006/12/21 | 1,420 | 1,420 | 1,384 | 1,407 | 194,600 |
| 2006/12/20 | 1,385 | 1,417 | 1,376 | 1,402 | 215,200 |
| 2006/12/19 | 1,419 | 1,426 | 1,376 | 1,391 | 284,200 |
| 2006/12/18 | 1,405 | 1,448 | 1,403 | 1,438 | 415,100 |
| 2006/12/15 | 1,387 | 1,428 | 1,386 | 1,408 | 151,300 |
| 2006/12/14 | 1,400 | 1,410 | 1,387 | 1,398 | 170,800 |
| 2006/12/13 | 1,402 | 1,405 | 1,380 | 1,395 | 165,100 |
| 2006/12/12 | 1,397 | 1,406 | 1,368 | 1,392 | 287,600 |
| 2006/12/11 | 1,369 | 1,415 | 1,350 | 1,407 | 396,800 |
| 2006/12/08 | 1,383 | 1,392 | 1,372 | 1,378 | 612,600 |
| 2006/12/07 | 1,357 | 1,388 | 1,340 | 1,367 | 523,100 |
| 2006/12/06 | 1,341 | 1,357 | 1,324 | 1,340 | 244,200 |
| 2006/12/05 | 1,330 | 1,343 | 1,313 | 1,335 | 372,300 |
| 2006/12/04 | 1,332 | 1,337 | 1,307 | 1,316 | 348,300 |
| 2006/12/01 | 1,349 | 1,349 | 1,331 | 1,338 | 322,300 |
| 2006/11/30 | 1,315 | 1,318 | 1,278 | 1,309 | 188,600 |
| 2006/11/29 | 1,255 | 1,284 | 1,231 | 1,284 | 128,900 |
| 2006/11/28 | 1,230 | 1,259 | 1,202 | 1,235 | 289,800 |
| 2006/11/27 | 1,210 | 1,246 | 1,202 | 1,243 | 360,000 |
| 2006/11/24 | 1,236 | 1,320 | 1,207 | 1,273 | 474,700 |
| 2006/11/22 | 1,191 | 1,210 | 1,142 | 1,176 | 642,500 |
| 2006/11/21 | 1,235 | 1,235 | 1,185 | 1,190 | 479,100 |
| 2006/11/20 | 1,237 | 1,246 | 1,190 | 1,215 | 419,000 |
| 2006/11/17 | 1,270 | 1,288 | 1,248 | 1,253 | 248,600 |
| 2006/11/16 | 1,286 | 1,315 | 1,261 | 1,286 | 179,400 |
| 2006/11/15 | 1,338 | 1,345 | 1,267 | 1,301 | 423,100 |
| 2006/11/14 | 1,278 | 1,340 | 1,270 | 1,318 | 320,300 |
| 2006/11/13 | 1,265 | 1,320 | 1,238 | 1,265 | 251,300 |
| 2006/11/10 | 1,300 | 1,320 | 1,262 | 1,285 | 429,100 |
| 2006/11/09 | 1,368 | 1,375 | 1,329 | 1,339 | 321,700 |
| 2006/11/08 | 1,326 | 1,349 | 1,302 | 1,314 | 180,600 |
| 2006/11/07 | 1,322 | 1,345 | 1,312 | 1,344 | 298,800 |
| 2006/11/06 | 1,327 | 1,354 | 1,307 | 1,321 | 382,500 |
| 2006/11/02 | 1,340 | 1,356 | 1,320 | 1,347 | 164,900 |
| 2006/11/01 | 1,360 | 1,372 | 1,343 | 1,365 | 117,500 |
| 2006/10/31 | 1,390 | 1,394 | 1,370 | 1,380 | 229,000 |
| 2006/10/30 | 1,392 | 1,395 | 1,369 | 1,377 | 234,000 |
| 2006/10/27 | 1,400 | 1,400 | 1,350 | 1,372 | 230,600 |
| 2006/10/26 | 1,400 | 1,409 | 1,394 | 1,399 | 299,100 |
| 2006/10/25 | 1,400 | 1,414 | 1,376 | 1,380 | 366,300 |
| 2006/10/24 | 1,369 | 1,388 | 1,341 | 1,379 | 396,200 |
| 2006/10/23 | 1,362 | 1,383 | 1,353 | 1,368 | 334,200 |
| 2006/10/20 | 1,360 | 1,387 | 1,356 | 1,369 | 504,700 |
| 2006/10/19 | 1,355 | 1,387 | 1,340 | 1,374 | 531,600 |
| 2006/10/18 | 1,300 | 1,352 | 1,288 | 1,320 | 301,700 |
| 2006/10/17 | 1,315 | 1,323 | 1,290 | 1,301 | 156,200 |
| 2006/10/16 | 1,334 | 1,345 | 1,307 | 1,327 | 99,000 |
| 2006/10/13 | 1,305 | 1,321 | 1,284 | 1,314 | 154,900 |
| 2006/10/12 | 1,237 | 1,290 | 1,230 | 1,257 | 185,200 |
| 2006/10/11 | 1,301 | 1,310 | 1,256 | 1,257 | 98,300 |
| 2006/10/10 | 1,345 | 1,345 | 1,280 | 1,300 | 174,600 |
| 2006/10/06 | 1,338 | 1,346 | 1,320 | 1,341 | 260,600 |
| 2006/10/05 | 1,341 | 1,358 | 1,314 | 1,358 | 287,700 |
| 2006/10/04 | 1,315 | 1,341 | 1,276 | 1,291 | 343,100 |
| 2006/10/03 | 1,332 | 1,347 | 1,313 | 1,316 | 245,200 |
| 2006/10/02 | 1,300 | 1,363 | 1,279 | 1,341 | 211,100 |
| 2006/09/29 | 1,313 | 1,337 | 1,255 | 1,290 | 247,400 |
| 2006/09/28 | 1,295 | 1,316 | 1,283 | 1,310 | 211,400 |
| 2006/09/27 | 1,251 | 1,276 | 1,231 | 1,275 | 283,300 |
| 2006/09/26 | 1,238 | 1,247 | 1,211 | 1,231 | 130,400 |
| 2006/09/25 | 1,230 | 1,270 | 1,204 | 1,256 | 426,700 |
| 2006/09/22 | 1,246 | 1,292 | 1,240 | 1,259 | 230,900 |
| 2006/09/21 | 1,299 | 1,304 | 1,269 | 1,276 | 349,200 |
| 2006/09/20 | 1,309 | 1,309 | 1,230 | 1,245 | 197,400 |
| 2006/09/19 | 1,330 | 1,339 | 1,294 | 1,303 | 216,500 |
| 2006/09/15 | 1,286 | 1,300 | 1,268 | 1,281 | 174,300 |
| 2006/09/14 | 1,333 | 1,334 | 1,257 | 1,286 | 209,600 |
| 2006/09/13 | 1,351 | 1,370 | 1,291 | 1,293 | 383,800 |
| 2006/09/12 | 1,378 | 1,384 | 1,341 | 1,357 | 328,000 |
| 2006/09/11 | 1,374 | 1,376 | 1,356 | 1,358 | 381,100 |
| 2006/09/08 | 1,301 | 1,373 | 1,301 | 1,334 | 591,800 |
| 2006/09/07 | 1,332 | 1,350 | 1,323 | 1,341 | 513,600 |
| 2006/09/06 | 1,397 | 1,397 | 1,340 | 1,352 | 280,300 |
| 2006/09/05 | 1,371 | 1,440 | 1,353 | 1,385 | 452,400 |
| 2006/09/04 | 1,371 | 1,387 | 1,345 | 1,359 | 405,700 |
| 2006/09/01 | 1,380 | 1,399 | 1,343 | 1,370 | 322,600 |
| 2006/08/31 | 1,400 | 1,438 | 1,390 | 1,438 | 462,400 |
| 2006/08/30 | 1,384 | 1,407 | 1,308 | 1,333 | 446,400 |
| 2006/08/29 | 1,342 | 1,389 | 1,335 | 1,384 | 301,200 |
| 2006/08/28 | 1,339 | 1,350 | 1,324 | 1,331 | 249,600 |
| 2006/08/25 | 1,290 | 1,342 | 1,290 | 1,324 | 137,400 |
| 2006/08/24 | 1,339 | 1,339 | 1,294 | 1,309 | 221,800 |
| 2006/08/23 | 1,334 | 1,362 | 1,320 | 1,352 | 215,400 |
| 2006/08/22 | 1,320 | 1,339 | 1,290 | 1,314 | 211,800 |
| 2006/08/21 | 1,371 | 1,379 | 1,310 | 1,330 | 254,300 |
| 2006/08/18 | 1,362 | 1,392 | 1,357 | 1,380 | 353,800 |
| 2006/08/17 | 1,350 | 1,373 | 1,338 | 1,342 | 337,800 |
| 2006/08/16 | 1,330 | 1,375 | 1,300 | 1,360 | 399,500 |
| 2006/08/15 | 1,268 | 1,340 | 1,268 | 1,316 | 548,500 |
| 2006/08/14 | 1,285 | 1,295 | 1,250 | 1,269 | 247,300 |
| 2006/08/11 | 1,235 | 1,292 | 1,199 | 1,264 | 393,600 |
| 2006/08/10 | 1,215 | 1,266 | 1,202 | 1,245 | 517,500 |
| 2006/08/09 | 1,160 | 1,208 | 1,151 | 1,200 | 331,400 |
| 2006/08/08 | 1,165 | 1,180 | 1,159 | 1,175 | 149,800 |
| 2006/08/07 | 1,160 | 1,190 | 1,160 | 1,164 | 108,400 |
| 2006/08/04 | 1,195 | 1,204 | 1,182 | 1,191 | 129,400 |
| 2006/08/03 | 1,207 | 1,220 | 1,190 | 1,194 | 302,400 |
| 2006/08/02 | 1,193 | 1,210 | 1,176 | 1,192 | 272,000 |
| 2006/08/01 | 1,168 | 1,229 | 1,166 | 1,220 | 230,600 |
| 2006/07/31 | 1,141 | 1,190 | 1,141 | 1,169 | 246,500 |
| 2006/07/28 | 1,148 | 1,157 | 1,128 | 1,140 | 291,800 |
| 2006/07/27 | 1,152 | 1,160 | 1,110 | 1,148 | 171,200 |
| 2006/07/26 | 1,199 | 1,199 | 1,150 | 1,155 | 84,300 |
| 2006/07/25 | 1,179 | 1,195 | 1,175 | 1,192 | 304,500 |
| 2006/07/24 | 1,160 | 1,178 | 1,150 | 1,170 | 318,600 |
| 2006/07/21 | 1,175 | 1,175 | 1,149 | 1,158 | 392,000 |
| 2006/07/20 | 1,160 | 1,165 | 1,140 | 1,157 | 400,400 |
| 2006/07/19 | 1,091 | 1,099 | 1,077 | 1,080 | 274,900 |
| 2006/07/18 | 1,133 | 1,133 | 1,084 | 1,091 | 293,300 |
| 2006/07/14 | 1,113 | 1,115 | 1,091 | 1,093 | 131,500 |
| 2006/07/13 | 1,105 | 1,119 | 1,080 | 1,096 | 235,400 |
| 2006/07/12 | 1,100 | 1,134 | 1,091 | 1,100 | 198,100 |
| 2006/07/11 | 1,151 | 1,153 | 1,130 | 1,140 | 160,800 |
| 2006/07/10 | 1,120 | 1,152 | 1,111 | 1,145 | 313,500 |
| 2006/07/07 | 1,120 | 1,134 | 1,091 | 1,120 | 273,600 |
| 2006/07/06 | 1,101 | 1,126 | 1,092 | 1,118 | 411,500 |
| 2006/07/05 | 1,150 | 1,152 | 1,105 | 1,125 | 335,700 |
| 2006/07/04 | 1,173 | 1,174 | 1,124 | 1,150 | 401,500 |
| 2006/07/03 | 1,205 | 1,210 | 1,165 | 1,170 | 360,200 |
| 2006/06/30 | 1,233 | 1,259 | 1,194 | 1,245 | 284,600 |
| 2006/06/29 | 1,155 | 1,190 | 1,154 | 1,155 | 146,100 |
| 2006/06/28 | 1,149 | 1,185 | 1,140 | 1,163 | 302,200 |
| 2006/06/27 | 1,229 | 1,229 | 1,185 | 1,209 | 121,100 |
| 2006/06/26 | 1,186 | 1,231 | 1,186 | 1,209 | 242,500 |
| 2006/06/23 | 1,201 | 1,250 | 1,185 | 1,246 | 468,300 |
| 2006/06/22 | 1,160 | 1,317 | 1,143 | 1,240 | 387,600 |
| 2006/06/21 | 1,107 | 1,124 | 1,099 | 1,123 | 116,200 |
| 2006/06/20 | 1,136 | 1,149 | 1,077 | 1,087 | 87,000 |
| 2006/06/19 | 1,110 | 1,148 | 1,105 | 1,121 | 246,700 |
| 2006/06/16 | 1,061 | 1,103 | 1,054 | 1,090 | 256,400 |
| 2006/06/15 | 1,082 | 1,083 | 1,056 | 1,081 | 177,000 |
| 2006/06/14 | 1,071 | 1,096 | 1,040 | 1,076 | 245,100 |
| 2006/06/13 | 1,062 | 1,095 | 1,059 | 1,070 | 280,200 |
| 2006/06/12 | 1,082 | 1,127 | 1,066 | 1,119 | 122,700 |
| 2006/06/09 | 1,021 | 1,070 | 1,006 | 1,062 | 242,700 |
| 2006/06/08 | 1,097 | 1,120 | 1,073 | 1,074 | 137,700 |
| 2006/06/07 | 1,122 | 1,145 | 1,087 | 1,096 | 218,700 |
| 2006/06/06 | 1,168 | 1,188 | 1,137 | 1,142 | 173,800 |
| 2006/06/05 | 1,188 | 1,198 | 1,141 | 1,188 | 137,600 |
| 2006/06/02 | 1,184 | 1,203 | 1,136 | 1,168 | 284,200 |
| 2006/06/01 | 1,150 | 1,222 | 1,130 | 1,165 | 430,300 |
| 2006/05/31 | 1,078 | 1,149 | 1,073 | 1,129 | 284,400 |
| 2006/05/30 | 1,090 | 1,107 | 1,071 | 1,098 | 94,600 |
| 2006/05/29 | 1,119 | 1,127 | 1,083 | 1,105 | 190,000 |
| 2006/05/26 | 1,143 | 1,175 | 1,114 | 1,139 | 113,500 |
| 2006/05/25 | 1,105 | 1,164 | 1,105 | 1,142 | 108,400 |
| 2006/05/24 | 1,129 | 1,166 | 1,129 | 1,131 | 46,100 |
| 2006/05/23 | 1,145 | 1,185 | 1,125 | 1,149 | 200,200 |
| 2006/05/22 | 1,160 | 1,178 | 1,121 | 1,125 | 96,800 |
| 2006/05/19 | 1,110 | 1,176 | 1,110 | 1,170 | 180,200 |
| 2006/05/18 | 1,106 | 1,159 | 1,100 | 1,147 | 130,100 |
| 2006/05/17 | 1,120 | 1,188 | 1,117 | 1,186 | 245,200 |
| 2006/05/16 | 1,222 | 1,240 | 1,173 | 1,180 | 188,200 |
| 2006/05/15 | 1,250 | 1,270 | 1,219 | 1,242 | 231,100 |
| 2006/05/12 | 1,262 | 1,290 | 1,237 | 1,251 | 242,400 |
| 2006/05/11 | 1,277 | 1,277 | 1,220 | 1,237 | 155,100 |
| 2006/05/10 | 1,280 | 1,299 | 1,220 | 1,257 | 222,200 |
| 2006/05/09 | 1,283 | 1,338 | 1,283 | 1,311 | 159,500 |
| 2006/05/08 | 1,322 | 1,340 | 1,282 | 1,323 | 182,900 |
| 2006/05/02 | 1,311 | 1,318 | 1,269 | 1,282 | 140,700 |
| 2006/05/01 | 1,300 | 1,343 | 1,299 | 1,311 | 203,400 |
| 2006/04/28 | 1,301 | 1,397 | 1,273 | 1,319 | 619,000 |
| 2006/04/27 | 1,278 | 1,300 | 1,239 | 1,261 | 174,500 |
| 2006/04/26 | 1,226 | 1,290 | 1,195 | 1,251 | 187,400 |
| 2006/04/25 | 1,202 | 1,234 | 1,195 | 1,207 | 169,800 |
| 2006/04/24 | 1,316 | 1,316 | 1,164 | 1,216 | 219,800 |
| 2006/04/21 | 1,249 | 1,330 | 1,236 | 1,278 | 315,100 |
| 2006/04/20 | 1,237 | 1,249 | 1,220 | 1,236 | 174,000 |
| 2006/04/19 | 1,185 | 1,299 | 1,182 | 1,218 | 349,700 |
| 2006/04/18 | 1,150 | 1,178 | 1,142 | 1,165 | 99,300 |
| 2006/04/17 | 1,177 | 1,177 | 1,133 | 1,150 | 76,300 |
| 2006/04/14 | 1,175 | 1,175 | 1,130 | 1,137 | 50,800 |
| 2006/04/13 | 1,171 | 1,185 | 1,141 | 1,151 | 114,900 |
| 2006/04/12 | 1,160 | 1,179 | 1,157 | 1,165 | 152,800 |
| 2006/04/11 | 1,171 | 1,189 | 1,132 | 1,152 | 124,500 |
| 2006/04/10 | 1,200 | 1,200 | 1,150 | 1,170 | 192,500 |
| 2006/04/07 | 1,202 | 1,225 | 1,180 | 1,203 | 305,300 |
| 2006/04/06 | 1,136 | 1,230 | 1,136 | 1,200 | 508,200 |
| 2006/04/05 | 1,123 | 1,146 | 1,122 | 1,135 | 132,100 |
| 2006/04/04 | 1,133 | 1,133 | 1,109 | 1,112 | 154,300 |
| 2006/04/03 | 1,120 | 1,150 | 1,117 | 1,137 | 191,500 |
| 2006/03/31 | 1,127 | 1,127 | 1,103 | 1,113 | 70,800 |
| 2006/03/30 | 1,124 | 1,128 | 1,103 | 1,114 | 91,300 |
| 2006/03/29 | 1,104 | 1,135 | 1,095 | 1,129 | 168,800 |
| 2006/03/28 | 1,100 | 1,112 | 1,094 | 1,097 | 64,100 |
| 2006/03/27 | 1,099 | 1,113 | 1,090 | 1,100 | 115,100 |
| 2006/03/24 | 1,101 | 1,107 | 1,080 | 1,085 | 77,200 |
| 2006/03/23 | 1,112 | 1,115 | 1,085 | 1,101 | 244,000 |
| 2006/03/22 | 1,110 | 1,122 | 1,090 | 1,120 | 202,600 |
| 2006/03/20 | 1,080 | 1,110 | 1,080 | 1,100 | 200,900 |
| 2006/03/17 | 1,080 | 1,099 | 1,080 | 1,099 | 41,100 |
| 2006/03/16 | 1,090 | 1,099 | 1,070 | 1,090 | 109,300 |
| 2006/03/15 | 1,100 | 1,100 | 1,077 | 1,085 | 75,000 |
| 2006/03/14 | 1,085 | 1,088 | 1,052 | 1,088 | 60,600 |
| 2006/03/13 | 1,064 | 1,081 | 1,055 | 1,079 | 68,100 |
| 2006/03/10 | 1,030 | 1,043 | 1,028 | 1,035 | 231,600 |
| 2006/03/09 | 1,030 | 1,064 | 1,029 | 1,048 | 189,400 |
| 2006/03/08 | 1,035 | 1,044 | 1,028 | 1,029 | 82,000 |
| 2006/03/07 | 1,029 | 1,034 | 1,025 | 1,029 | 60,500 |
| 2006/03/06 | 1,037 | 1,037 | 1,023 | 1,030 | 75,600 |
| 2006/03/03 | 1,028 | 1,043 | 1,016 | 1,037 | 122,900 |
| 2006/03/02 | 1,043 | 1,052 | 1,027 | 1,027 | 97,100 |
| 2006/03/01 | 1,035 | 1,050 | 1,032 | 1,042 | 87,500 |
| 2006/02/28 | 1,032 | 1,067 | 1,025 | 1,055 | 131,700 |
| 2006/02/27 | 1,040 | 1,065 | 1,026 | 1,026 | 177,000 |
| 2006/02/24 | 1,035 | 1,055 | 1,032 | 1,050 | 165,100 |
| 2006/02/23 | 1,036 | 1,066 | 1,036 | 1,049 | 115,200 |
| 2006/02/22 | 1,080 | 1,082 | 1,031 | 1,035 | 201,000 |
| 2006/02/21 | 1,025 | 1,082 | 1,025 | 1,081 | 139,400 |
| 2006/02/20 | 1,045 | 1,050 | 1,029 | 1,031 | 85,800 |
| 2006/02/17 | 1,055 | 1,074 | 1,032 | 1,036 | 155,900 |
| 2006/02/16 | 1,061 | 1,071 | 1,050 | 1,062 | 117,700 |
| 2006/02/15 | 1,086 | 1,086 | 1,050 | 1,063 | 79,300 |
| 2006/02/14 | 1,065 | 1,095 | 1,052 | 1,066 | 376,700 |
| 2006/02/13 | 1,050 | 1,069 | 1,047 | 1,065 | 125,200 |
| 2006/02/10 | 1,080 | 1,080 | 1,051 | 1,053 | 116,300 |
| 2006/02/09 | 1,070 | 1,084 | 1,054 | 1,060 | 211,300 |
| 2006/02/08 | 1,106 | 1,106 | 1,053 | 1,053 | 131,900 |
| 2006/02/07 | 1,085 | 1,100 | 1,066 | 1,091 | 161,000 |
| 2006/02/06 | 1,051 | 1,080 | 1,050 | 1,073 | 151,000 |
| 2006/02/03 | 1,066 | 1,069 | 1,050 | 1,050 | 78,200 |
| 2006/02/02 | 1,060 | 1,070 | 1,043 | 1,046 | 114,900 |
| 2006/02/01 | 1,050 | 1,060 | 1,040 | 1,040 | 141,600 |
| 2006/01/31 | 1,080 | 1,080 | 1,031 | 1,042 | 157,500 |
| 2006/01/30 | 1,075 | 1,080 | 1,055 | 1,058 | 144,000 |
| 2006/01/27 | 1,051 | 1,062 | 1,026 | 1,050 | 154,200 |
| 2006/01/26 | 1,034 | 1,044 | 1,024 | 1,044 | 135,700 |
| 2006/01/25 | 1,034 | 1,053 | 1,032 | 1,032 | 93,600 |
| 2006/01/24 | 1,021 | 1,070 | 1,018 | 1,054 | 97,400 |
| 2006/01/23 | 1,032 | 1,046 | 1,011 | 1,020 | 79,400 |
| 2006/01/20 | 1,050 | 1,059 | 1,020 | 1,032 | 129,000 |
| 2006/01/19 | 1,040 | 1,060 | 1,020 | 1,046 | 169,400 |
| 2006/01/18 | 1,072 | 1,075 | 980 | 980 | 245,300 |
| 2006/01/17 | 1,105 | 1,108 | 1,058 | 1,086 | 370,400 |
| 2006/01/16 | 1,111 | 1,119 | 1,105 | 1,109 | 312,000 |
| 2006/01/13 | 1,110 | 1,116 | 1,108 | 1,114 | 297,100 |
| 2006/01/12 | 1,117 | 1,118 | 1,108 | 1,113 | 135,900 |
| 2006/01/11 | 1,106 | 1,124 | 1,106 | 1,124 | 85,800 |
| 2006/01/10 | 1,115 | 1,119 | 1,092 | 1,109 | 426,200 |
| 2006/01/06 | 1,121 | 1,130 | 1,108 | 1,117 | 74,500 |
| 2006/01/05 | 1,120 | 1,128 | 1,105 | 1,119 | 157,700 |
| 2006/01/04 | 1,131 | 1,148 | 1,110 | 1,120 | 62,800 |