シーイーシー(9692)の株価時系列情報
シーイーシー(9692)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 585 | 585 | 585 | 585 | 1,000 |
| 1992/12/29 | 590 | 590 | 590 | 590 | 6,000 |
| 1992/12/28 | 570 | 580 | 570 | 580 | 9,000 |
| 1992/12/25 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/12/22 | 560 | 570 | 560 | 570 | 5,000 |
| 1992/12/21 | 540 | 550 | 540 | 550 | 2,000 |
| 1992/12/17 | 550 | 550 | 550 | 550 | 6,000 |
| 1992/12/16 | 589 | 590 | 570 | 570 | 7,000 |
| 1992/12/15 | 560 | 580 | 560 | 580 | 30,000 |
| 1992/12/14 | 531 | 550 | 531 | 550 | 11,000 |
| 1992/12/11 | 525 | 530 | 525 | 530 | 20,000 |
| 1992/12/10 | 510 | 510 | 510 | 510 | 2,000 |
| 1992/12/09 | 510 | 510 | 510 | 510 | 1,000 |
| 1992/12/08 | 515 | 515 | 515 | 515 | 1,000 |
| 1992/12/03 | 515 | 515 | 515 | 515 | 1,000 |
| 1992/12/02 | 525 | 525 | 515 | 515 | 7,000 |
| 1992/12/01 | 520 | 525 | 520 | 525 | 9,000 |
| 1992/11/30 | 511 | 515 | 511 | 515 | 7,000 |
| 1992/11/27 | 511 | 511 | 511 | 511 | 2,000 |
| 1992/11/26 | 524 | 524 | 511 | 511 | 17,000 |
| 1992/11/25 | 525 | 525 | 525 | 525 | 2,000 |
| 1992/11/20 | 535 | 535 | 525 | 525 | 6,000 |
| 1992/11/19 | 525 | 525 | 525 | 525 | 2,000 |
| 1992/11/17 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/11/13 | 560 | 560 | 560 | 560 | 5,000 |
| 1992/11/12 | 560 | 565 | 560 | 565 | 6,000 |
| 1992/11/11 | 551 | 560 | 551 | 560 | 6,000 |
| 1992/11/09 | 561 | 561 | 561 | 561 | 1,000 |
| 1992/11/04 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/11/02 | 570 | 570 | 570 | 570 | 2,000 |
| 1992/10/26 | 600 | 600 | 600 | 600 | 18,000 |
| 1992/10/22 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/10/13 | 610 | 610 | 610 | 610 | 5,000 |
| 1992/10/12 | 600 | 600 | 600 | 600 | 3,000 |
| 1992/10/06 | 649 | 649 | 649 | 649 | 1,000 |
| 1992/10/02 | 621 | 660 | 621 | 660 | 13,000 |
| 1992/09/28 | 571 | 580 | 562 | 571 | 20,000 |
| 1992/09/16 | 691 | 691 | 691 | 691 | 5,000 |
| 1992/09/14 | 691 | 691 | 691 | 691 | 3,000 |
| 1992/09/11 | 701 | 701 | 701 | 701 | 2,000 |
| 1992/09/10 | 710 | 710 | 690 | 700 | 12,000 |
| 1992/09/08 | 720 | 720 | 710 | 710 | 14,000 |
| 1992/09/07 | 717 | 725 | 717 | 725 | 20,000 |
| 1992/09/04 | 720 | 720 | 715 | 715 | 7,000 |
| 1992/09/03 | 711 | 711 | 711 | 711 | 8,000 |
| 1992/09/02 | 711 | 720 | 711 | 711 | 6,000 |
| 1992/09/01 | 729 | 730 | 711 | 711 | 34,000 |
| 1992/08/31 | 730 | 730 | 720 | 720 | 42,000 |
| 1992/08/28 | 720 | 720 | 720 | 720 | 13,000 |
| 1992/08/27 | 720 | 720 | 720 | 720 | 6,000 |
| 1992/08/26 | 715 | 720 | 710 | 720 | 28,000 |
| 1992/08/25 | 720 | 720 | 710 | 710 | 3,000 |
| 1992/08/24 | 735 | 735 | 725 | 725 | 5,000 |
| 1992/08/11 | 785 | 785 | 785 | 785 | 1,000 |
| 1992/08/10 | 786 | 786 | 785 | 785 | 5,000 |
| 1992/07/27 | 860 | 870 | 860 | 870 | 2,326,000 |
| 1992/07/24 | 860 | 860 | 860 | 860 | 9,000 |
| 1992/07/22 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/07/13 | 860 | 860 | 860 | 860 | 5,000 |
| 1992/07/09 | 860 | 860 | 860 | 860 | 8,000 |
| 1992/07/08 | 860 | 860 | 860 | 860 | 1,000 |
| 1992/07/07 | 851 | 851 | 850 | 850 | 12,000 |
| 1992/07/06 | 850 | 850 | 850 | 850 | 12,000 |
| 1992/07/03 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/07/01 | 850 | 850 | 850 | 850 | 4,000 |
| 1992/06/26 | 885 | 885 | 885 | 885 | 10,000 |
| 1992/06/19 | 935 | 935 | 935 | 935 | 1,000 |
| 1992/06/15 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/06/12 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/06/11 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/06/10 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/06/09 | 941 | 941 | 941 | 941 | 5,000 |
| 1992/06/08 | 941 | 941 | 941 | 941 | 1,000 |
| 1992/06/05 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/06/04 | 960 | 960 | 960 | 960 | 8,000 |
| 1992/06/03 | 980 | 980 | 960 | 960 | 30,000 |
| 1992/05/29 | 980 | 980 | 980 | 980 | 2,000 |
| 1992/05/26 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 |
| 1992/05/22 | 999 | 999 | 999 | 999 | 1,000 |
| 1992/05/20 | 1,000 | 1,000 | 999 | 999 | 7,000 |
| 1992/05/19 | 1,000 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1992/05/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/05/14 | 1,020 | 1,020 | 999 | 1,000 | 14,000 |
| 1992/05/08 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/05/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/04/27 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1992/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/04/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/04/09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/03/26 | 1,310 | 1,310 | 1,310 | 1,310 | 9,000 |
| 1992/03/18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/03/16 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1992/03/11 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/03/10 | 1,350 | 1,350 | 1,310 | 1,310 | 6,000 |
| 1992/03/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/03/02 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1992/02/27 | 1,480 | 1,480 | 1,480 | 1,480 | 14,000 |
| 1992/02/26 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 |
| 1992/02/25 | 1,460 | 1,460 | 1,460 | 1,460 | 11,000 |
| 1992/02/24 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 |
| 1992/02/19 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1992/02/17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/02/14 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1992/02/13 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 |
| 1992/02/12 | 1,490 | 1,500 | 1,490 | 1,500 | 3,000 |
| 1992/02/10 | 1,500 | 1,500 | 1,490 | 1,490 | 5,000 |
| 1992/02/07 | 1,450 | 1,490 | 1,450 | 1,490 | 2,000 |
| 1992/02/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/02/03 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1992/01/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/01/27 | 1,500 | 1,550 | 1,500 | 1,550 | 8,000 |
| 1992/01/24 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/01/21 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1992/01/20 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 |
| 1992/01/17 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 |
| 1992/01/16 | 1,550 | 1,550 | 1,550 | 1,550 | 8,000 |
| 1992/01/14 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 |
| 1992/01/13 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1992/01/09 | 1,580 | 1,580 | 1,550 | 1,550 | 6,000 |
| 1992/01/08 | 1,620 | 1,620 | 1,600 | 1,600 | 7,000 |