シーイーシー(9692)の株価時系列情報
シーイーシー(9692)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 3,250 | 3,250 | 3,220 | 3,220 | 18,000 |
| 1990/12/27 | 3,210 | 3,220 | 3,210 | 3,220 | 5,000 |
| 1990/12/26 | 3,250 | 3,250 | 3,200 | 3,240 | 15,000 |
| 1990/12/25 | 3,310 | 3,310 | 3,200 | 3,200 | 46,000 |
| 1990/12/21 | 3,400 | 3,400 | 3,300 | 3,300 | 30,000 |
| 1990/12/20 | 3,370 | 3,400 | 3,370 | 3,400 | 2,000 |
| 1990/12/19 | 3,340 | 3,340 | 3,300 | 3,300 | 7,000 |
| 1990/12/18 | 3,480 | 3,480 | 3,350 | 3,350 | 8,000 |
| 1990/12/17 | 3,500 | 3,500 | 3,450 | 3,500 | 9,000 |
| 1990/12/14 | 3,450 | 3,470 | 3,450 | 3,450 | 11,000 |
| 1990/12/13 | 3,490 | 3,500 | 3,490 | 3,500 | 4,000 |
| 1990/12/12 | 3,530 | 3,540 | 3,500 | 3,520 | 14,000 |
| 1990/12/11 | 3,530 | 3,530 | 3,530 | 3,530 | 10,000 |
| 1990/12/10 | 3,400 | 3,400 | 3,370 | 3,370 | 5,000 |
| 1990/12/07 | 3,300 | 3,350 | 3,300 | 3,350 | 9,000 |
| 1990/12/06 | 3,250 | 3,250 | 3,210 | 3,210 | 14,000 |
| 1990/12/05 | 3,250 | 3,300 | 3,210 | 3,210 | 27,000 |
| 1990/12/04 | 3,350 | 3,350 | 3,300 | 3,300 | 23,000 |
| 1990/12/03 | 3,350 | 3,350 | 3,350 | 3,350 | 7,000 |
| 1990/11/30 | 3,400 | 3,400 | 3,340 | 3,340 | 22,000 |
| 1990/11/29 | 3,600 | 3,600 | 3,400 | 3,410 | 44,000 |
| 1990/11/28 | 3,590 | 3,600 | 3,550 | 3,600 | 33,000 |
| 1990/11/27 | 3,650 | 3,650 | 3,600 | 3,600 | 102,000 |
| 1990/11/26 | 3,740 | 3,740 | 3,640 | 3,650 | 12,000 |
| 1990/11/22 | 3,640 | 3,710 | 3,640 | 3,690 | 19,000 |
| 1990/11/21 | 3,640 | 3,640 | 3,600 | 3,620 | 58,000 |
| 1990/11/20 | 3,630 | 3,700 | 3,620 | 3,630 | 48,000 |
| 1990/11/19 | 3,620 | 3,620 | 3,610 | 3,610 | 5,000 |
| 1990/11/16 | 3,700 | 3,700 | 3,600 | 3,600 | 33,000 |
| 1990/11/15 | 3,760 | 3,830 | 3,700 | 3,710 | 59,000 |
| 1990/11/14 | 3,700 | 3,750 | 3,620 | 3,750 | 55,000 |
| 1990/11/13 | 3,620 | 3,700 | 3,550 | 3,600 | 52,000 |
| 1990/11/09 | 3,700 | 3,700 | 3,610 | 3,610 | 109,000 |
| 1990/11/08 | 3,800 | 3,800 | 3,710 | 3,710 | 63,000 |
| 1990/11/07 | 3,820 | 3,890 | 3,800 | 3,850 | 173,000 |
| 1990/11/06 | 3,810 | 3,940 | 3,810 | 3,880 | 614,000 |
| 1990/11/05 | 3,830 | 3,890 | 3,750 | 3,800 | 420,000 |
| 1990/11/02 | 3,700 | 3,810 | 3,700 | 3,810 | 2,239,001 |