カナモト(9678)の株価時系列情報
カナモト(9678)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,205 | 4,450 | 4,185 | 4,335 | 377,100 |
| 2026/03/10 | 4,020 | 4,045 | 3,975 | 3,995 | 156,600 |
| 2026/03/09 | 3,835 | 3,970 | 3,835 | 3,960 | 163,600 |
| 2026/03/06 | 4,090 | 4,110 | 4,000 | 4,110 | 97,700 |
| 2026/03/05 | 4,165 | 4,210 | 4,075 | 4,110 | 147,100 |
| 2026/03/04 | 4,110 | 4,130 | 3,945 | 3,990 | 113,400 |
| 2026/03/03 | 4,330 | 4,330 | 4,205 | 4,235 | 135,800 |
| 2026/03/02 | 4,290 | 4,360 | 4,265 | 4,345 | 138,400 |
| 2026/02/27 | 4,265 | 4,360 | 4,245 | 4,360 | 132,300 |
| 2026/02/26 | 4,275 | 4,285 | 4,220 | 4,235 | 101,400 |
| 2026/02/25 | 4,230 | 4,240 | 4,155 | 4,235 | 100,500 |
| 2026/02/24 | 4,145 | 4,225 | 4,095 | 4,210 | 112,600 |
| 2026/02/20 | 4,185 | 4,220 | 4,145 | 4,145 | 102,800 |
| 2026/02/19 | 4,130 | 4,215 | 4,125 | 4,205 | 149,900 |
| 2026/02/18 | 4,095 | 4,180 | 4,025 | 4,115 | 119,900 |
| 2026/02/17 | 4,015 | 4,060 | 4,000 | 4,030 | 81,600 |
| 2026/02/16 | 4,055 | 4,055 | 3,975 | 4,015 | 81,100 |
| 2026/02/13 | 4,100 | 4,120 | 3,995 | 4,045 | 86,500 |
| 2026/02/12 | 4,035 | 4,115 | 4,000 | 4,095 | 118,400 |
| 2026/02/10 | 3,950 | 4,025 | 3,950 | 4,010 | 126,000 |
| 2026/02/09 | 3,910 | 3,965 | 3,880 | 3,935 | 111,800 |
| 2026/02/06 | 3,820 | 3,840 | 3,775 | 3,840 | 74,700 |
| 2026/02/05 | 3,840 | 3,840 | 3,795 | 3,805 | 130,700 |
| 2026/02/04 | 3,790 | 3,820 | 3,770 | 3,820 | 106,500 |
| 2026/02/03 | 3,795 | 3,825 | 3,760 | 3,780 | 99,300 |
| 2026/02/02 | 3,760 | 3,795 | 3,725 | 3,730 | 97,400 |
| 2026/01/30 | 3,765 | 3,765 | 3,690 | 3,720 | 87,800 |
| 2026/01/29 | 3,745 | 3,765 | 3,700 | 3,745 | 93,000 |
| 2026/01/28 | 3,755 | 3,775 | 3,735 | 3,760 | 186,000 |
| 2026/01/27 | 3,830 | 3,830 | 3,770 | 3,800 | 125,900 |
| 2026/01/26 | 3,875 | 3,885 | 3,835 | 3,835 | 100,000 |
| 2026/01/23 | 3,965 | 3,980 | 3,900 | 3,925 | 107,300 |
| 2026/01/22 | 3,925 | 3,945 | 3,895 | 3,925 | 134,400 |
| 2026/01/21 | 3,920 | 3,930 | 3,895 | 3,915 | 93,700 |
| 2026/01/20 | 4,015 | 4,025 | 3,955 | 3,980 | 105,600 |
| 2026/01/19 | 4,050 | 4,070 | 3,995 | 4,045 | 89,500 |
| 2026/01/16 | 4,015 | 4,055 | 3,990 | 4,050 | 136,000 |
| 2026/01/15 | 3,975 | 4,020 | 3,970 | 4,020 | 85,400 |
| 2026/01/14 | 3,990 | 4,030 | 3,975 | 4,025 | 179,600 |
| 2026/01/13 | 3,985 | 4,025 | 3,930 | 3,995 | 199,900 |
| 2026/01/09 | 3,980 | 4,010 | 3,975 | 3,985 | 76,000 |
| 2026/01/08 | 3,970 | 4,005 | 3,960 | 3,970 | 73,500 |
| 2026/01/07 | 3,975 | 4,025 | 3,965 | 3,980 | 84,500 |
| 2026/01/06 | 4,010 | 4,040 | 3,990 | 4,035 | 97,400 |
| 2026/01/05 | 3,955 | 4,040 | 3,945 | 3,980 | 155,700 |