カナモト(9678)の株価時系列情報
カナモト(9678)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/02/10 | 3,110 | 3,115 | 3,080 | 3,090 | 65,800 |
| 2025/02/07 | 3,085 | 3,120 | 3,070 | 3,095 | 85,200 |
| 2025/02/06 | 3,080 | 3,125 | 3,075 | 3,080 | 65,600 |
| 2025/02/05 | 3,055 | 3,070 | 3,030 | 3,065 | 81,500 |
| 2025/02/04 | 3,125 | 3,145 | 3,060 | 3,075 | 147,000 |
| 2025/02/03 | 3,135 | 3,140 | 3,070 | 3,080 | 115,900 |
| 2025/01/31 | 3,120 | 3,155 | 3,105 | 3,135 | 72,600 |
| 2025/01/30 | 3,105 | 3,150 | 3,095 | 3,140 | 111,200 |
| 2025/01/29 | 3,075 | 3,120 | 3,055 | 3,100 | 173,500 |
| 2025/01/28 | 3,085 | 3,105 | 3,065 | 3,075 | 49,500 |
| 2025/01/27 | 3,110 | 3,120 | 3,080 | 3,095 | 59,100 |
| 2025/01/24 | 3,110 | 3,115 | 3,085 | 3,095 | 80,700 |
| 2025/01/23 | 3,155 | 3,155 | 3,075 | 3,090 | 88,100 |
| 2025/01/22 | 3,130 | 3,170 | 3,130 | 3,165 | 61,700 |
| 2025/01/21 | 3,125 | 3,155 | 3,115 | 3,125 | 53,000 |
| 2025/01/20 | 3,160 | 3,160 | 3,105 | 3,125 | 69,200 |
| 2025/01/17 | 3,105 | 3,140 | 3,080 | 3,140 | 77,500 |
| 2025/01/16 | 3,170 | 3,170 | 3,110 | 3,125 | 81,200 |
| 2025/01/15 | 3,130 | 3,145 | 3,115 | 3,145 | 90,300 |
| 2025/01/14 | 3,160 | 3,170 | 3,095 | 3,130 | 93,900 |
| 2025/01/10 | 3,205 | 3,205 | 3,160 | 3,160 | 54,700 |
| 2025/01/09 | 3,190 | 3,215 | 3,170 | 3,205 | 113,600 |
| 2025/01/08 | 3,250 | 3,250 | 3,160 | 3,185 | 140,200 |
| 2025/01/07 | 3,255 | 3,275 | 3,210 | 3,270 | 117,900 |
| 2025/01/06 | 3,395 | 3,395 | 3,250 | 3,260 | 115,300 |
