ナガワ(9663)の株価時系列情報
ナガワ(9663)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 6,060 | 6,060 | 6,020 | 6,040 | 13,500 |
| 2026/01/27 | 6,170 | 6,180 | 6,050 | 6,050 | 29,700 |
| 2026/01/26 | 6,220 | 6,290 | 6,140 | 6,160 | 43,000 |
| 2026/01/23 | 6,270 | 6,270 | 6,220 | 6,220 | 8,300 |
| 2026/01/22 | 6,190 | 6,240 | 6,180 | 6,210 | 10,300 |
| 2026/01/21 | 6,240 | 6,240 | 6,170 | 6,180 | 15,900 |
| 2026/01/20 | 6,280 | 6,310 | 6,240 | 6,270 | 7,400 |
| 2026/01/19 | 6,330 | 6,330 | 6,260 | 6,290 | 10,900 |
| 2026/01/16 | 6,250 | 6,310 | 6,210 | 6,310 | 14,400 |
| 2026/01/15 | 6,230 | 6,250 | 6,190 | 6,250 | 8,500 |
| 2026/01/14 | 6,180 | 6,220 | 6,160 | 6,200 | 12,300 |
| 2026/01/13 | 6,310 | 6,310 | 6,170 | 6,180 | 14,300 |
| 2026/01/09 | 6,120 | 6,230 | 6,120 | 6,220 | 17,100 |
| 2026/01/08 | 6,180 | 6,210 | 6,140 | 6,140 | 18,000 |
| 2026/01/07 | 6,220 | 6,230 | 6,150 | 6,160 | 24,900 |
| 2026/01/06 | 6,240 | 6,300 | 6,220 | 6,220 | 24,200 |
| 2026/01/05 | 6,460 | 6,490 | 6,210 | 6,210 | 51,500 |