ナガワ(9663)の株価時系列情報
ナガワ(9663)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 3,860 | 3,860 | 3,850 | 3,850 | 4,000 |
| 1991/12/27 | 3,890 | 3,910 | 3,810 | 3,910 | 4,000 |
| 1991/12/25 | 3,860 | 3,860 | 3,810 | 3,810 | 9,000 |
| 1991/12/24 | 3,980 | 3,980 | 3,860 | 3,860 | 10,000 |
| 1991/12/20 | 4,000 | 4,000 | 3,950 | 3,950 | 12,000 |
| 1991/12/19 | 3,950 | 4,000 | 3,950 | 4,000 | 9,000 |
| 1991/12/18 | 4,000 | 4,010 | 3,890 | 4,000 | 22,000 |
| 1991/12/17 | 3,870 | 4,000 | 3,870 | 4,000 | 21,000 |
| 1991/12/16 | 3,840 | 3,860 | 3,840 | 3,850 | 60,000 |
| 1991/12/13 | 3,820 | 3,820 | 3,820 | 3,820 | 1,000 |
| 1991/12/12 | 3,800 | 3,810 | 3,800 | 3,810 | 3,000 |
| 1991/12/11 | 3,790 | 3,790 | 3,780 | 3,780 | 11,000 |
| 1991/12/10 | 3,780 | 3,780 | 3,780 | 3,780 | 2,000 |
| 1991/12/09 | 3,770 | 3,780 | 3,770 | 3,780 | 3,000 |
| 1991/12/06 | 3,750 | 3,800 | 3,750 | 3,780 | 7,000 |
| 1991/12/05 | 3,720 | 3,800 | 3,720 | 3,800 | 4,000 |
| 1991/12/04 | 3,660 | 3,700 | 3,660 | 3,700 | 5,000 |
| 1991/12/03 | 3,660 | 3,670 | 3,660 | 3,670 | 3,000 |
| 1991/12/02 | 3,650 | 3,660 | 3,650 | 3,660 | 7,000 |
| 1991/11/29 | 3,630 | 3,650 | 3,630 | 3,640 | 6,000 |
| 1991/11/28 | 3,640 | 3,640 | 3,630 | 3,630 | 12,000 |
| 1991/11/27 | 3,610 | 3,630 | 3,610 | 3,610 | 10,000 |
| 1991/11/26 | 3,610 | 3,610 | 3,600 | 3,610 | 6,000 |
| 1991/11/25 | 3,600 | 3,600 | 3,590 | 3,590 | 15,000 |
| 1991/11/22 | 3,590 | 3,600 | 3,550 | 3,580 | 7,000 |
| 1991/11/21 | 3,800 | 3,800 | 3,500 | 3,530 | 17,000 |
| 1991/11/20 | 3,990 | 4,000 | 3,800 | 3,800 | 9,000 |
| 1991/11/19 | 4,140 | 4,150 | 4,100 | 4,100 | 9,000 |
| 1991/11/18 | 4,190 | 4,190 | 4,190 | 4,190 | 1,000 |
| 1991/11/15 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 |
| 1991/11/14 | 4,690 | 4,700 | 4,500 | 4,500 | 10,000 |
| 1991/11/13 | 4,800 | 4,800 | 4,700 | 4,700 | 3,000 |
| 1991/11/12 | 4,800 | 4,800 | 4,710 | 4,760 | 7,000 |
| 1991/11/11 | 4,800 | 4,800 | 4,790 | 4,800 | 5,000 |
| 1991/11/08 | 4,850 | 4,850 | 4,800 | 4,800 | 8,000 |
| 1991/11/07 | 4,870 | 4,900 | 4,800 | 4,800 | 5,000 |
| 1991/11/06 | 4,990 | 5,000 | 4,900 | 4,990 | 9,000 |
| 1991/11/05 | 5,010 | 5,010 | 4,920 | 5,000 | 10,000 |
| 1991/11/01 | 5,190 | 5,190 | 5,000 | 5,000 | 6,000 |
| 1991/10/31 | 5,150 | 5,200 | 5,150 | 5,200 | 2,000 |
| 1991/10/30 | 5,300 | 5,300 | 5,240 | 5,270 | 21,000 |
| 1991/10/29 | 5,300 | 5,400 | 5,300 | 5,300 | 25,000 |
| 1991/10/28 | 5,600 | 5,600 | 5,200 | 5,250 | 39,000 |
| 1991/10/25 | 0 | 5,600 | 5,500 | 5,520 | 58,000 |
| 1991/10/24 | 0 | 5,600 | 5,300 | 5,600 | 146,000 |
| 1991/10/23 | 0 | 5,270 | 5,150 | 5,250 | 47,000 |
| 1991/10/22 | 0 | 5,100 | 5,000 | 5,100 | 31,000 |
| 1991/10/21 | 0 | 5,000 | 4,950 | 5,000 | 20,000 |
| 1991/10/18 | 0 | 4,950 | 4,900 | 4,950 | 20,000 |
| 1991/10/17 | 0 | 4,990 | 4,850 | 4,850 | 21,000 |
| 1991/10/16 | 0 | 5,000 | 4,900 | 4,900 | 27,000 |
| 1991/10/15 | 0 | 4,940 | 4,900 | 4,940 | 20,000 |
| 1991/10/14 | 0 | 4,900 | 4,790 | 4,900 | 21,000 |
| 1991/10/11 | 0 | 5,000 | 4,800 | 5,000 | 34,000 |
| 1991/10/09 | 0 | 5,090 | 4,950 | 5,040 | 67,000 |
| 1991/10/08 | 0 | 5,350 | 4,820 | 5,200 | 206,000 |
| 1991/10/07 | 0 | 5,060 | 4,700 | 4,980 | 118,000 |
| 1991/10/04 | 0 | 5,300 | 4,800 | 5,100 | 553,000 |
| 1991/10/03 | 0 | 5,600 | 5,600 | 5,600 | 795,001 |