ビジネスブレイン太田昭和(9658)の株価時系列情報
ビジネスブレイン太田昭和(9658)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 3,395 | 3,405 | 3,340 | 3,405 | 22,600 |
| 2026/01/27 | 3,415 | 3,440 | 3,400 | 3,410 | 15,100 |
| 2026/01/26 | 3,500 | 3,500 | 3,390 | 3,415 | 27,700 |
| 2026/01/23 | 3,560 | 3,560 | 3,490 | 3,500 | 28,100 |
| 2026/01/22 | 3,490 | 3,540 | 3,490 | 3,540 | 25,200 |
| 2026/01/21 | 3,465 | 3,500 | 3,450 | 3,490 | 12,800 |
| 2026/01/20 | 3,550 | 3,550 | 3,480 | 3,485 | 22,400 |
| 2026/01/19 | 3,600 | 3,600 | 3,545 | 3,550 | 13,700 |
| 2026/01/16 | 3,580 | 3,580 | 3,520 | 3,565 | 21,500 |
| 2026/01/15 | 3,585 | 3,600 | 3,570 | 3,600 | 17,500 |
| 2026/01/14 | 3,570 | 3,605 | 3,570 | 3,585 | 16,900 |
| 2026/01/13 | 3,595 | 3,615 | 3,570 | 3,590 | 37,600 |
| 2026/01/09 | 3,550 | 3,595 | 3,545 | 3,585 | 21,200 |
| 2026/01/08 | 3,555 | 3,585 | 3,545 | 3,545 | 22,600 |
| 2026/01/07 | 3,510 | 3,570 | 3,495 | 3,555 | 25,400 |
| 2026/01/06 | 3,530 | 3,545 | 3,510 | 3,510 | 13,000 |
| 2026/01/05 | 3,560 | 3,570 | 3,505 | 3,530 | 21,900 |