ビジネスブレイン太田昭和(9658)の株価時系列情報
ビジネスブレイン太田昭和(9658)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1991/12/26 | 1,450 | 1,510 | 1,420 | 1,510 | 7,000 |
| 1991/12/25 | 1,450 | 1,450 | 1,420 | 1,420 | 3,000 |
| 1991/12/24 | 1,500 | 1,500 | 1,450 | 1,450 | 4,000 |
| 1991/12/20 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1991/12/19 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/12/18 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1991/12/17 | 1,600 | 1,650 | 1,600 | 1,650 | 4,000 |
| 1991/12/16 | 1,640 | 1,650 | 1,610 | 1,610 | 4,000 |
| 1991/12/13 | 1,660 | 1,660 | 1,640 | 1,640 | 2,000 |
| 1991/12/12 | 1,720 | 1,720 | 1,720 | 1,720 | 9,000 |
| 1991/12/11 | 1,730 | 1,730 | 1,690 | 1,690 | 8,000 |
| 1991/12/05 | 1,760 | 1,760 | 1,750 | 1,760 | 9,000 |
| 1991/12/04 | 1,800 | 1,800 | 1,770 | 1,770 | 7,000 |
| 1991/12/03 | 1,820 | 1,850 | 1,820 | 1,850 | 2,000 |
| 1991/12/02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/11/29 | 1,850 | 1,880 | 1,850 | 1,860 | 4,000 |
| 1991/11/28 | 1,890 | 1,890 | 1,880 | 1,880 | 4,000 |
| 1991/11/27 | 1,920 | 1,950 | 1,920 | 1,950 | 12,000 |
| 1991/11/26 | 1,900 | 1,930 | 1,870 | 1,870 | 11,000 |
| 1991/11/25 | 1,930 | 1,930 | 1,900 | 1,900 | 3,000 |
| 1991/11/22 | 1,900 | 1,900 | 1,840 | 1,840 | 10,000 |
| 1991/11/21 | 1,900 | 1,930 | 1,900 | 1,900 | 13,000 |
| 1991/11/20 | 1,860 | 1,930 | 1,840 | 1,930 | 13,000 |
| 1991/11/19 | 1,840 | 1,900 | 1,820 | 1,850 | 22,000 |
| 1991/11/18 | 1,870 | 1,870 | 1,800 | 1,840 | 28,000 |
| 1991/11/15 | 2,000 | 2,000 | 2,000 | 2,000 | 34,000 |
| 1991/11/14 | 2,400 | 2,400 | 2,400 | 2,400 | 251,000 |