協和コンサルタンツ(9647)の株価時系列情報
協和コンサルタンツ(9647)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 9,090 | 9,500 | 8,990 | 9,340 | 6,300 |
| 2026/02/03 | 8,900 | 8,900 | 8,650 | 8,790 | 1,200 |
| 2026/02/02 | 8,780 | 8,880 | 8,650 | 8,860 | 2,900 |
| 2026/01/30 | 8,850 | 8,850 | 8,670 | 8,780 | 2,500 |
| 2026/01/29 | 8,990 | 8,990 | 8,900 | 8,900 | 300 |
| 2026/01/28 | 9,210 | 9,210 | 8,820 | 8,940 | 2,900 |
| 2026/01/27 | 9,200 | 9,200 | 8,970 | 8,970 | 800 |
| 2026/01/26 | 9,250 | 9,250 | 8,900 | 9,150 | 3,400 |
| 2026/01/23 | 9,420 | 9,420 | 9,170 | 9,230 | 3,100 |
| 2026/01/22 | 9,310 | 9,500 | 9,220 | 9,400 | 3,900 |
| 2026/01/21 | 9,100 | 9,390 | 9,000 | 9,310 | 3,100 |
| 2026/01/20 | 9,400 | 9,440 | 8,820 | 9,400 | 9,700 |
| 2026/01/19 | 10,900 | 10,900 | 9,080 | 9,250 | 23,700 |
| 2026/01/16 | 9,300 | 9,700 | 9,200 | 9,700 | 11,800 |
| 2026/01/15 | 8,950 | 9,300 | 8,800 | 9,290 | 6,500 |
| 2026/01/14 | 8,720 | 8,960 | 8,660 | 8,960 | 1,900 |
| 2026/01/13 | 8,940 | 8,980 | 8,730 | 8,800 | 2,400 |
| 2026/01/09 | 8,780 | 8,930 | 8,700 | 8,740 | 2,700 |
| 2026/01/08 | 8,840 | 8,850 | 8,600 | 8,650 | 900 |
| 2026/01/07 | 9,000 | 9,000 | 8,590 | 8,830 | 6,200 |
| 2026/01/06 | 8,940 | 9,550 | 8,680 | 9,090 | 10,400 |
| 2026/01/05 | 8,690 | 9,140 | 8,310 | 9,090 | 25,100 |