協和コンサルタンツ(9647)の株価時系列情報
協和コンサルタンツ(9647)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 175 | 175 | 175 | 175 | 1,000 |
1998/12/29 | 170 | 175 | 170 | 175 | 4,000 |
1998/12/28 | 170 | 170 | 170 | 170 | 1,000 |
1998/12/25 | 180 | 180 | 170 | 170 | 4,000 |
1998/12/22 | 180 | 180 | 180 | 180 | 1,000 |
1998/12/21 | 180 | 180 | 180 | 180 | 1,000 |
1998/12/18 | 180 | 180 | 180 | 180 | 2,000 |
1998/12/15 | 180 | 180 | 180 | 180 | 1,000 |
1998/12/14 | 185 | 185 | 180 | 180 | 7,000 |
1998/12/11 | 180 | 180 | 180 | 180 | 2,000 |
1998/12/10 | 180 | 180 | 180 | 180 | 3,000 |
1998/12/09 | 180 | 180 | 180 | 180 | 1,000 |
1998/12/01 | 185 | 185 | 185 | 185 | 2,000 |
1998/11/30 | 180 | 180 | 180 | 180 | 1,000 |
1998/11/26 | 180 | 180 | 180 | 180 | 4,000 |
1998/11/25 | 170 | 170 | 170 | 170 | 9,000 |
1998/11/24 | 190 | 190 | 170 | 170 | 5,000 |
1998/11/20 | 190 | 190 | 180 | 180 | 2,000 |
1998/11/18 | 180 | 180 | 180 | 180 | 2,000 |
1998/11/16 | 190 | 190 | 180 | 180 | 2,000 |
1998/11/13 | 190 | 190 | 190 | 190 | 1,000 |
1998/11/10 | 180 | 180 | 180 | 180 | 1,000 |
1998/11/06 | 170 | 170 | 170 | 170 | 2,000 |
1998/11/04 | 180 | 180 | 180 | 180 | 7,000 |
1998/10/30 | 180 | 180 | 180 | 180 | 2,000 |
1998/10/29 | 170 | 180 | 170 | 180 | 6,000 |
1998/10/26 | 155 | 155 | 155 | 155 | 4,000 |
1998/10/23 | 155 | 155 | 155 | 155 | 3,000 |
1998/10/21 | 161 | 161 | 155 | 155 | 5,000 |
1998/10/20 | 161 | 161 | 160 | 160 | 5,000 |
1998/10/16 | 154 | 154 | 154 | 154 | 2,000 |
1998/10/12 | 147 | 147 | 147 | 147 | 1,000 |
1998/10/09 | 145 | 145 | 145 | 145 | 5,000 |
1998/10/07 | 160 | 160 | 160 | 160 | 2,000 |
1998/10/02 | 160 | 160 | 160 | 160 | 3,000 |
1998/09/28 | 181 | 181 | 180 | 180 | 5,000 |
1998/09/25 | 180 | 180 | 180 | 180 | 2,000 |
1998/09/24 | 160 | 180 | 160 | 180 | 6,000 |
1998/09/16 | 200 | 200 | 200 | 200 | 1,000 |
1998/08/26 | 240 | 240 | 240 | 240 | 3,000 |
1998/08/24 | 210 | 210 | 210 | 210 | 1,000 |
1998/08/11 | 240 | 240 | 240 | 240 | 1,000 |
1998/07/30 | 250 | 250 | 240 | 240 | 2,000 |
1998/07/27 | 263 | 263 | 263 | 263 | 3,000 |
1998/07/16 | 250 | 250 | 250 | 250 | 1,000 |
1998/07/06 | 290 | 290 | 290 | 290 | 1,000 |
1998/07/03 | 260 | 285 | 260 | 285 | 20,000 |
1998/07/02 | 250 | 260 | 250 | 260 | 11,000 |
1998/07/01 | 250 | 250 | 240 | 250 | 13,000 |
1998/06/30 | 250 | 250 | 250 | 250 | 6,000 |
1998/06/25 | 289 | 289 | 289 | 289 | 1,000 |
1998/06/12 | 287 | 297 | 287 | 297 | 5,000 |
1998/06/10 | 275 | 280 | 275 | 280 | 4,000 |
1998/06/05 | 280 | 280 | 280 | 280 | 2,000 |
1998/05/26 | 299 | 299 | 299 | 299 | 2,000 |
1998/04/27 | 305 | 305 | 305 | 305 | 2,000 |
1998/04/07 | 305 | 305 | 305 | 305 | 6,000 |
1998/04/06 | 290 | 300 | 280 | 300 | 5,000 |
1998/04/03 | 259 | 270 | 259 | 270 | 6,000 |
1998/03/26 | 270 | 270 | 270 | 270 | 1,000 |
1998/03/25 | 280 | 280 | 280 | 280 | 1,000 |
1998/03/23 | 280 | 280 | 280 | 280 | 1,000 |
1998/03/20 | 280 | 280 | 280 | 280 | 1,000 |
1998/03/10 | 280 | 280 | 280 | 280 | 3,000 |
1998/03/06 | 290 | 290 | 290 | 290 | 2,000 |
1998/03/05 | 290 | 290 | 290 | 290 | 1,000 |
1998/03/04 | 275 | 290 | 275 | 290 | 3,000 |
1998/03/03 | 268 | 268 | 268 | 268 | 4,000 |
1998/03/02 | 268 | 268 | 268 | 268 | 1,000 |
1998/02/27 | 250 | 250 | 250 | 250 | 1,000 |
1998/02/26 | 225 | 225 | 225 | 225 | 2,000 |
1998/02/23 | 230 | 230 | 230 | 230 | 1,000 |
1998/02/20 | 235 | 235 | 235 | 235 | 1,000 |
1998/02/19 | 245 | 245 | 245 | 245 | 3,000 |
1998/02/04 | 240 | 240 | 240 | 240 | 1,000 |
1998/01/30 | 250 | 250 | 250 | 250 | 1,000 |
1998/01/29 | 300 | 301 | 280 | 280 | 6,000 |
1998/01/28 | 252 | 300 | 252 | 295 | 10,000 |
1998/01/27 | 240 | 241 | 240 | 241 | 13,000 |
1998/01/26 | 204 | 225 | 199 | 225 | 14,000 |
1998/01/23 | 199 | 199 | 199 | 199 | 1,000 |
1998/01/22 | 205 | 205 | 200 | 200 | 6,000 |
1998/01/21 | 180 | 200 | 180 | 200 | 12,000 |
1998/01/20 | 161 | 180 | 160 | 180 | 24,000 |
1998/01/19 | 160 | 160 | 160 | 160 | 19,000 |
1998/01/16 | 160 | 160 | 160 | 160 | 1,000 |
1998/01/14 | 152 | 160 | 152 | 160 | 8,000 |
1998/01/13 | 180 | 180 | 180 | 180 | 2,000 |
1998/01/09 | 190 | 190 | 190 | 190 | 1,000 |