タナベコンサルティンググループ(9644)の株価時系列情報
タナベコンサルティンググループ(9644)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 960 | 1,000 | 960 | 1,000 | 800 |
| 1996/12/27 | 960 | 960 | 960 | 960 | 1,600 |
| 1996/12/26 | 910 | 911 | 910 | 911 | 2,000 |
| 1996/12/25 | 901 | 910 | 901 | 910 | 2,600 |
| 1996/12/24 | 909 | 910 | 909 | 910 | 200 |
| 1996/12/20 | 965 | 970 | 950 | 950 | 4,600 |
| 1996/12/19 | 975 | 975 | 960 | 961 | 1,300 |
| 1996/12/18 | 982 | 982 | 975 | 975 | 900 |
| 1996/12/17 | 982 | 990 | 980 | 982 | 2,700 |
| 1996/12/16 | 981 | 982 | 981 | 982 | 2,100 |
| 1996/12/13 | 990 | 1,000 | 981 | 981 | 3,800 |
| 1996/12/12 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/12/11 | 966 | 1,000 | 966 | 990 | 2,800 |
| 1996/12/10 | 962 | 962 | 962 | 962 | 2,300 |
| 1996/12/09 | 960 | 962 | 960 | 962 | 4,000 |
| 1996/12/06 | 999 | 999 | 960 | 960 | 1,900 |
| 1996/12/05 | 989 | 989 | 989 | 989 | 300 |
| 1996/12/04 | 974 | 974 | 960 | 960 | 3,200 |
| 1996/12/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,100 |
| 1996/11/29 | 1,000 | 1,050 | 1,000 | 1,050 | 2,100 |
| 1996/11/28 | 1,010 | 1,010 | 1,010 | 1,010 | 5,400 |
| 1996/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | 4,300 |
| 1996/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/11/22 | 1,010 | 1,010 | 1,010 | 1,010 | 2,300 |
| 1996/11/21 | 1,040 | 1,040 | 1,000 | 1,000 | 21,700 |
| 1996/11/19 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
| 1996/11/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/11/15 | 1,050 | 1,050 | 1,050 | 1,050 | 200 |
| 1996/11/14 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 1996/11/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,100 |
| 1996/11/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,600 |
| 1996/11/08 | 1,000 | 1,020 | 1,000 | 1,000 | 4,200 |
| 1996/11/07 | 1,030 | 1,040 | 1,000 | 1,000 | 3,400 |
| 1996/11/06 | 1,060 | 1,060 | 1,040 | 1,040 | 2,300 |
| 1996/11/05 | 1,050 | 1,050 | 1,050 | 1,050 | 800 |
| 1996/11/01 | 1,050 | 1,050 | 1,050 | 1,050 | 300 |
| 1996/10/31 | 1,060 | 1,060 | 1,050 | 1,050 | 2,100 |
| 1996/10/30 | 1,060 | 1,060 | 1,060 | 1,060 | 200 |
| 1996/10/29 | 1,060 | 1,060 | 1,060 | 1,060 | 500 |
| 1996/10/28 | 1,080 | 1,080 | 1,060 | 1,060 | 4,500 |
| 1996/10/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/10/24 | 1,080 | 1,080 | 1,080 | 1,080 | 300 |
| 1996/10/23 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/10/21 | 1,130 | 1,130 | 1,070 | 1,070 | 3,700 |
| 1996/10/18 | 1,120 | 1,140 | 1,120 | 1,140 | 7,900 |
| 1996/10/17 | 1,100 | 1,120 | 1,100 | 1,120 | 1,800 |
| 1996/10/16 | 1,120 | 1,120 | 1,100 | 1,100 | 2,400 |
| 1996/10/15 | 1,120 | 1,130 | 1,120 | 1,120 | 2,900 |
| 1996/10/14 | 1,090 | 1,110 | 1,090 | 1,100 | 9,700 |
| 1996/10/11 | 1,050 | 1,060 | 1,050 | 1,060 | 700 |
| 1996/10/09 | 1,040 | 1,090 | 1,040 | 1,050 | 6,800 |
| 1996/10/08 | 1,040 | 1,050 | 1,040 | 1,050 | 700 |
| 1996/10/07 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1996/10/04 | 1,030 | 1,040 | 1,030 | 1,040 | 6,200 |
| 1996/10/03 | 1,030 | 1,030 | 1,030 | 1,030 | 2,400 |
| 1996/10/02 | 1,040 | 1,040 | 1,030 | 1,030 | 5,900 |
| 1996/10/01 | 1,040 | 1,040 | 1,040 | 1,040 | 200 |
| 1996/09/30 | 1,040 | 1,040 | 1,030 | 1,030 | 4,900 |
| 1996/09/27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,700 |
| 1996/09/26 | 1,030 | 1,050 | 1,030 | 1,040 | 4,400 |
| 1996/09/25 | 1,050 | 1,050 | 1,030 | 1,040 | 14,800 |
| 1996/09/24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/09/20 | 1,050 | 1,060 | 1,050 | 1,050 | 1,800 |
| 1996/09/19 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 |
| 1996/09/18 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/09/17 | 1,040 | 1,060 | 1,040 | 1,050 | 3,200 |
| 1996/09/13 | 1,050 | 1,050 | 1,050 | 1,050 | 600 |
| 1996/09/11 | 1,050 | 1,080 | 1,050 | 1,080 | 6,800 |
| 1996/09/10 | 1,100 | 1,100 | 1,050 | 1,050 | 2,000 |
| 1996/09/09 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
| 1996/09/06 | 1,080 | 1,080 | 1,050 | 1,080 | 3,300 |
| 1996/09/05 | 1,090 | 1,090 | 1,080 | 1,080 | 1,500 |
| 1996/09/04 | 1,080 | 1,090 | 1,080 | 1,090 | 4,800 |
| 1996/09/03 | 1,090 | 1,090 | 1,080 | 1,090 | 3,200 |
| 1996/09/02 | 1,120 | 1,120 | 1,080 | 1,080 | 1,600 |
| 1996/08/28 | 1,140 | 1,140 | 1,120 | 1,120 | 200 |
| 1996/08/27 | 1,130 | 1,150 | 1,130 | 1,140 | 4,900 |
| 1996/08/26 | 1,130 | 1,150 | 1,130 | 1,130 | 1,400 |
| 1996/08/23 | 1,120 | 1,120 | 1,120 | 1,120 | 800 |
| 1996/08/21 | 1,130 | 1,150 | 1,120 | 1,120 | 800 |
| 1996/08/20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,800 |
| 1996/08/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/08/16 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
| 1996/08/15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/08/14 | 1,130 | 1,130 | 1,130 | 1,130 | 5,100 |
| 1996/08/09 | 1,130 | 1,150 | 1,130 | 1,130 | 1,400 |
| 1996/08/08 | 1,180 | 1,190 | 1,090 | 1,090 | 4,600 |
| 1996/08/07 | 1,190 | 1,190 | 1,180 | 1,180 | 4,900 |
| 1996/08/05 | 1,190 | 1,200 | 1,190 | 1,190 | 2,400 |
| 1996/08/01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,500 |
| 1996/07/31 | 1,210 | 1,210 | 1,180 | 1,180 | 3,000 |
| 1996/07/30 | 1,200 | 1,210 | 1,180 | 1,180 | 5,400 |
| 1996/07/29 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1996/07/26 | 1,240 | 1,240 | 1,210 | 1,210 | 600 |
| 1996/07/25 | 1,220 | 1,230 | 1,180 | 1,180 | 16,800 |
| 1996/07/24 | 1,210 | 1,210 | 1,210 | 1,210 | 300 |
| 1996/07/23 | 1,220 | 1,220 | 1,210 | 1,210 | 1,700 |
| 1996/07/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,400 |
| 1996/07/18 | 1,220 | 1,220 | 1,210 | 1,210 | 600 |
| 1996/07/17 | 1,240 | 1,240 | 1,220 | 1,220 | 5,200 |
| 1996/07/16 | 1,240 | 1,250 | 1,240 | 1,250 | 1,400 |
| 1996/07/15 | 1,220 | 1,240 | 1,220 | 1,240 | 4,100 |
| 1996/07/12 | 1,230 | 1,240 | 1,210 | 1,220 | 5,800 |
| 1996/07/11 | 1,240 | 1,240 | 1,230 | 1,230 | 1,900 |
| 1996/07/10 | 1,270 | 1,270 | 1,230 | 1,250 | 21,200 |
| 1996/07/09 | 1,260 | 1,270 | 1,250 | 1,250 | 5,500 |
| 1996/07/08 | 1,270 | 1,270 | 1,250 | 1,250 | 500 |
| 1996/07/05 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1996/07/04 | 1,290 | 1,300 | 1,290 | 1,300 | 400 |
| 1996/07/03 | 1,300 | 1,300 | 1,250 | 1,250 | 9,000 |
| 1996/07/02 | 1,310 | 1,320 | 1,300 | 1,300 | 1,600 |
| 1996/07/01 | 1,320 | 1,330 | 1,300 | 1,300 | 3,800 |
| 1996/06/28 | 1,300 | 1,320 | 1,300 | 1,320 | 1,100 |
| 1996/06/27 | 1,300 | 1,300 | 1,300 | 1,300 | 3,600 |
| 1996/06/26 | 1,310 | 1,320 | 1,300 | 1,300 | 2,300 |
| 1996/06/25 | 1,310 | 1,320 | 1,310 | 1,310 | 13,600 |
| 1996/06/24 | 1,340 | 1,340 | 1,310 | 1,310 | 4,200 |
| 1996/06/21 | 1,340 | 1,350 | 1,320 | 1,320 | 20,400 |
| 1996/06/20 | 1,310 | 1,310 | 1,300 | 1,300 | 3,400 |
| 1996/06/19 | 1,280 | 1,300 | 1,280 | 1,300 | 2,200 |
| 1996/06/18 | 1,310 | 1,310 | 1,280 | 1,280 | 19,900 |
| 1996/06/17 | 1,300 | 1,310 | 1,300 | 1,310 | 5,800 |
| 1996/06/14 | 1,290 | 1,300 | 1,290 | 1,290 | 11,200 |
| 1996/06/13 | 1,280 | 1,280 | 1,280 | 1,280 | 2,500 |
| 1996/06/12 | 1,250 | 1,300 | 1,250 | 1,280 | 2,800 |
| 1996/06/11 | 1,280 | 1,280 | 1,280 | 1,280 | 100 |
| 1996/06/10 | 1,250 | 1,250 | 1,240 | 1,240 | 4,700 |
| 1996/06/07 | 1,240 | 1,240 | 1,240 | 1,240 | 100 |
| 1996/06/06 | 1,250 | 1,250 | 1,240 | 1,240 | 4,200 |
| 1996/06/05 | 1,280 | 1,280 | 1,250 | 1,250 | 5,100 |
| 1996/06/04 | 1,290 | 1,290 | 1,270 | 1,290 | 2,600 |
| 1996/06/03 | 1,310 | 1,310 | 1,310 | 1,310 | 3,100 |
| 1996/05/31 | 1,300 | 1,310 | 1,290 | 1,310 | 3,800 |
| 1996/05/30 | 1,300 | 1,300 | 1,290 | 1,300 | 4,800 |
| 1996/05/29 | 1,300 | 1,310 | 1,300 | 1,300 | 2,500 |
| 1996/05/28 | 1,290 | 1,300 | 1,290 | 1,300 | 2,800 |
| 1996/05/27 | 1,300 | 1,300 | 1,280 | 1,300 | 3,000 |
| 1996/05/24 | 1,320 | 1,320 | 1,300 | 1,300 | 6,900 |
| 1996/05/23 | 1,370 | 1,370 | 1,310 | 1,310 | 4,300 |
| 1996/05/22 | 1,370 | 1,370 | 1,370 | 1,370 | 2,900 |
| 1996/05/21 | 1,390 | 1,390 | 1,330 | 1,370 | 13,200 |
| 1996/05/20 | 1,420 | 1,420 | 1,410 | 1,420 | 9,400 |
| 1996/05/17 | 1,420 | 1,420 | 1,400 | 1,400 | 6,600 |
| 1996/05/16 | 1,400 | 1,420 | 1,400 | 1,400 | 2,500 |
| 1996/05/15 | 1,410 | 1,420 | 1,390 | 1,390 | 4,900 |
| 1996/05/14 | 1,420 | 1,430 | 1,400 | 1,400 | 8,400 |
| 1996/05/13 | 1,400 | 1,420 | 1,390 | 1,420 | 6,200 |
| 1996/05/10 | 1,390 | 1,400 | 1,370 | 1,380 | 5,000 |
| 1996/05/09 | 1,400 | 1,410 | 1,390 | 1,400 | 11,300 |
| 1996/05/08 | 1,400 | 1,400 | 1,390 | 1,390 | 5,700 |
| 1996/05/07 | 1,420 | 1,430 | 1,400 | 1,400 | 6,400 |
| 1996/05/02 | 1,400 | 1,450 | 1,390 | 1,420 | 28,300 |
| 1996/05/01 | 1,380 | 1,400 | 1,350 | 1,390 | 9,200 |
| 1996/04/30 | 1,400 | 1,410 | 1,380 | 1,380 | 8,000 |
| 1996/04/26 | 1,420 | 1,420 | 1,360 | 1,360 | 16,700 |
| 1996/04/25 | 1,390 | 1,420 | 1,390 | 1,420 | 52,200 |
| 1996/04/24 | 1,350 | 1,390 | 1,350 | 1,390 | 31,900 |
| 1996/04/23 | 1,310 | 1,350 | 1,310 | 1,340 | 20,300 |
| 1996/04/22 | 1,300 | 1,300 | 1,300 | 1,300 | 9,100 |
| 1996/04/19 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 |
| 1996/04/18 | 1,330 | 1,330 | 1,300 | 1,300 | 14,500 |
| 1996/04/17 | 1,320 | 1,320 | 1,310 | 1,320 | 10,000 |
| 1996/04/16 | 1,300 | 1,320 | 1,300 | 1,320 | 7,800 |
| 1996/04/15 | 1,280 | 1,300 | 1,260 | 1,300 | 8,600 |
| 1996/04/12 | 1,300 | 1,300 | 1,280 | 1,300 | 10,200 |
| 1996/04/11 | 1,310 | 1,310 | 1,280 | 1,300 | 5,600 |
| 1996/04/10 | 1,330 | 1,330 | 1,280 | 1,310 | 9,100 |
| 1996/04/09 | 1,310 | 1,330 | 1,310 | 1,330 | 23,800 |
| 1996/04/08 | 1,310 | 1,310 | 1,300 | 1,300 | 9,700 |
| 1996/04/05 | 1,270 | 1,310 | 1,270 | 1,300 | 11,700 |
| 1996/04/04 | 1,300 | 1,310 | 1,250 | 1,250 | 9,300 |
| 1996/04/03 | 1,310 | 1,310 | 1,280 | 1,300 | 16,700 |
| 1996/04/02 | 1,280 | 1,300 | 1,280 | 1,300 | 11,800 |
| 1996/04/01 | 1,280 | 1,310 | 1,270 | 1,300 | 10,800 |
| 1996/03/29 | 1,250 | 1,300 | 1,250 | 1,280 | 17,900 |
| 1996/03/28 | 1,200 | 1,210 | 1,180 | 1,210 | 7,000 |
| 1996/03/27 | 1,200 | 1,200 | 1,190 | 1,190 | 7,600 |
| 1996/03/26 | 1,200 | 1,250 | 1,200 | 1,250 | 5,000 |
| 1996/03/25 | 1,220 | 1,280 | 1,210 | 1,210 | 15,300 |
| 1996/03/22 | 1,220 | 1,250 | 1,220 | 1,220 | 6,300 |
| 1996/03/21 | 1,250 | 1,250 | 1,200 | 1,250 | 4,600 |
| 1996/03/19 | 1,200 | 1,250 | 1,200 | 1,250 | 2,500 |
| 1996/03/18 | 1,230 | 1,250 | 1,200 | 1,250 | 6,300 |
| 1996/03/15 | 1,240 | 1,250 | 1,210 | 1,240 | 7,300 |
| 1996/03/14 | 1,270 | 1,270 | 1,200 | 1,220 | 9,700 |
| 1996/03/13 | 1,220 | 1,250 | 1,210 | 1,250 | 9,000 |
| 1996/03/12 | 1,220 | 1,220 | 1,200 | 1,210 | 9,400 |
| 1996/03/11 | 1,240 | 1,240 | 1,200 | 1,220 | 6,000 |
| 1996/03/08 | 1,260 | 1,260 | 1,220 | 1,220 | 7,800 |
| 1996/03/07 | 1,290 | 1,300 | 1,270 | 1,300 | 10,600 |
| 1996/03/06 | 1,220 | 1,300 | 1,200 | 1,270 | 10,400 |
| 1996/03/05 | 1,240 | 1,240 | 1,200 | 1,220 | 16,400 |
| 1996/03/04 | 1,260 | 1,260 | 1,240 | 1,240 | 6,700 |
| 1996/03/01 | 1,300 | 1,300 | 1,250 | 1,260 | 16,400 |
| 1996/02/29 | 1,320 | 1,320 | 1,290 | 1,300 | 19,000 |
| 1996/02/28 | 1,330 | 1,330 | 1,290 | 1,320 | 33,300 |
| 1996/02/27 | 1,310 | 1,340 | 1,300 | 1,330 | 55,500 |
| 1996/02/26 | 1,280 | 1,300 | 1,250 | 1,300 | 58,400 |
| 1996/02/23 | 1,270 | 1,300 | 1,270 | 1,280 | 67,700 |
| 1996/02/22 | 1,250 | 1,280 | 1,200 | 1,230 | 44,900 |
| 1996/02/21 | 1,240 | 1,240 | 1,200 | 1,230 | 11,900 |
| 1996/02/20 | 1,240 | 1,240 | 1,200 | 1,240 | 11,600 |
| 1996/02/19 | 1,270 | 1,270 | 1,220 | 1,240 | 20,400 |
| 1996/02/16 | 1,240 | 1,270 | 1,240 | 1,270 | 40,800 |
| 1996/02/15 | 1,290 | 1,290 | 1,230 | 1,240 | 53,200 |
| 1996/02/14 | 1,160 | 1,290 | 1,160 | 1,290 | 213,700 |
| 1996/02/13 | 1,110 | 1,140 | 1,110 | 1,130 | 12,700 |
| 1996/02/09 | 1,100 | 1,120 | 1,100 | 1,110 | 4,300 |
| 1996/02/08 | 1,110 | 1,110 | 1,110 | 1,110 | 4,300 |
| 1996/02/07 | 1,120 | 1,130 | 1,120 | 1,120 | 3,100 |
| 1996/02/06 | 1,140 | 1,140 | 1,120 | 1,120 | 6,200 |
| 1996/02/05 | 1,130 | 1,140 | 1,120 | 1,140 | 9,000 |
| 1996/02/02 | 1,130 | 1,130 | 1,130 | 1,130 | 2,900 |
| 1996/02/01 | 1,110 | 1,120 | 1,100 | 1,100 | 10,300 |
| 1996/01/31 | 1,120 | 1,130 | 1,110 | 1,120 | 6,300 |
| 1996/01/30 | 1,130 | 1,130 | 1,120 | 1,130 | 1,400 |
| 1996/01/29 | 1,120 | 1,130 | 1,090 | 1,130 | 5,200 |
| 1996/01/26 | 1,100 | 1,110 | 1,100 | 1,110 | 5,100 |
| 1996/01/25 | 1,100 | 1,120 | 1,100 | 1,120 | 12,600 |
| 1996/01/24 | 1,120 | 1,120 | 1,080 | 1,080 | 5,700 |
| 1996/01/23 | 1,140 | 1,160 | 1,100 | 1,110 | 16,700 |
| 1996/01/22 | 1,080 | 1,160 | 1,070 | 1,140 | 56,500 |
| 1996/01/19 | 1,050 | 1,070 | 1,050 | 1,070 | 9,400 |
| 1996/01/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,100 |
| 1996/01/17 | 1,050 | 1,050 | 1,040 | 1,040 | 9,000 |
| 1996/01/16 | 1,050 | 1,050 | 1,040 | 1,050 | 7,900 |
| 1996/01/12 | 1,050 | 1,050 | 1,030 | 1,030 | 5,300 |
| 1996/01/11 | 1,050 | 1,050 | 1,040 | 1,040 | 5,100 |
| 1996/01/10 | 1,070 | 1,080 | 1,050 | 1,050 | 12,400 |
| 1996/01/09 | 1,060 | 1,070 | 1,050 | 1,070 | 9,200 |
| 1996/01/08 | 1,060 | 1,070 | 1,050 | 1,050 | 7,900 |
| 1996/01/05 | 1,050 | 1,070 | 1,050 | 1,050 | 10,900 |
| 1996/01/04 | 1,040 | 1,050 | 1,030 | 1,050 | 4,700 |