タナベコンサルティンググループ(9644)の株価時系列情報
タナベコンサルティンググループ(9644)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 3,260 | 3,260 | 3,260 | 3,260 | 1,000 |
| 1993/12/29 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1993/12/28 | 3,250 | 3,300 | 3,250 | 3,300 | 2,000 |
| 1993/12/24 | 3,400 | 3,440 | 3,360 | 3,360 | 3,000 |
| 1993/12/22 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1993/12/21 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1993/12/17 | 3,600 | 3,700 | 3,600 | 3,700 | 4,000 |
| 1993/12/16 | 3,600 | 3,700 | 3,600 | 3,600 | 4,000 |
| 1993/12/13 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1993/12/10 | 3,590 | 3,800 | 3,590 | 3,800 | 10,000 |
| 1993/12/09 | 3,400 | 3,600 | 3,400 | 3,580 | 8,000 |
| 1993/12/07 | 3,250 | 3,400 | 3,250 | 3,400 | 9,000 |
| 1993/12/06 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1993/12/03 | 3,600 | 3,600 | 3,600 | 3,600 | 9,000 |
| 1993/12/02 | 3,510 | 3,650 | 3,510 | 3,650 | 6,000 |
| 1993/12/01 | 3,300 | 3,510 | 3,300 | 3,510 | 7,000 |
| 1993/11/30 | 3,300 | 3,300 | 3,300 | 3,300 | 11,000 |
| 1993/11/29 | 3,640 | 3,640 | 3,300 | 3,300 | 6,000 |
| 1993/11/26 | 3,800 | 3,800 | 3,700 | 3,700 | 11,000 |
| 1993/11/25 | 3,890 | 3,900 | 3,850 | 3,900 | 16,000 |
| 1993/11/24 | 4,000 | 4,000 | 3,900 | 3,900 | 13,000 |
| 1993/11/22 | 4,100 | 4,100 | 4,000 | 4,000 | 2,000 |
| 1993/11/19 | 4,150 | 4,200 | 4,150 | 4,160 | 4,000 |
| 1993/11/18 | 4,150 | 4,150 | 4,150 | 4,150 | 4,000 |
| 1993/11/17 | 4,200 | 4,200 | 4,150 | 4,150 | 3,000 |
| 1993/11/16 | 4,150 | 4,150 | 4,150 | 4,150 | 5,000 |
| 1993/11/15 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1993/11/12 | 4,150 | 4,350 | 4,150 | 4,350 | 2,000 |
| 1993/11/11 | 4,100 | 4,150 | 4,100 | 4,150 | 4,000 |
| 1993/11/10 | 4,150 | 4,150 | 3,950 | 4,100 | 12,000 |
| 1993/11/09 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1993/11/08 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1993/11/04 | 4,500 | 4,550 | 4,500 | 4,500 | 4,000 |
| 1993/11/02 | 4,600 | 4,600 | 4,500 | 4,600 | 6,000 |
| 1993/11/01 | 4,650 | 4,650 | 4,600 | 4,600 | 4,000 |
| 1993/10/29 | 4,600 | 4,600 | 4,600 | 4,600 | 4,000 |
| 1993/10/28 | 4,600 | 4,600 | 4,600 | 4,600 | 3,000 |
| 1993/10/27 | 4,500 | 4,600 | 4,400 | 4,600 | 20,000 |
| 1993/10/26 | 4,600 | 4,600 | 4,400 | 4,450 | 25,000 |
| 1993/10/25 | 4,780 | 4,790 | 4,600 | 4,600 | 33,000 |
| 1993/10/22 | 4,940 | 4,940 | 4,740 | 4,800 | 23,000 |
| 1993/10/21 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 |
| 1993/10/20 | 4,990 | 5,040 | 4,990 | 5,010 | 8,000 |
| 1993/10/19 | 5,100 | 5,100 | 5,000 | 5,100 | 11,000 |
| 1993/10/18 | 5,190 | 5,200 | 5,150 | 5,180 | 16,000 |
| 1993/10/15 | 5,170 | 5,230 | 5,170 | 5,210 | 20,000 |
| 1993/10/14 | 5,200 | 5,270 | 5,160 | 5,270 | 27,000 |
| 1993/10/13 | 5,190 | 5,210 | 5,150 | 5,160 | 20,000 |
| 1993/10/12 | 5,300 | 5,300 | 5,160 | 5,230 | 23,000 |
| 1993/10/08 | 5,280 | 5,300 | 5,260 | 5,300 | 26,000 |
| 1993/10/07 | 5,290 | 5,300 | 5,210 | 5,270 | 44,000 |
| 1993/10/06 | 5,300 | 5,460 | 5,300 | 5,340 | 237,000 |
| 1993/10/05 | 5,250 | 5,250 | 5,250 | 5,250 | 271,000 |