東京テアトル(9633)の株価時系列情報
東京テアトル(9633)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,500 | 1,500 | 1,485 | 1,493 | 37,900 |
| 2026/01/30 | 1,503 | 1,503 | 1,491 | 1,499 | 7,500 |
| 2026/01/29 | 1,501 | 1,503 | 1,500 | 1,503 | 3,700 |
| 2026/01/28 | 1,500 | 1,505 | 1,500 | 1,501 | 6,700 |
| 2026/01/27 | 1,495 | 1,498 | 1,495 | 1,498 | 5,400 |
| 2026/01/26 | 1,492 | 1,494 | 1,491 | 1,494 | 2,900 |
| 2026/01/23 | 1,492 | 1,493 | 1,491 | 1,493 | 2,100 |
| 2026/01/22 | 1,491 | 1,492 | 1,485 | 1,486 | 4,200 |
| 2026/01/21 | 1,490 | 1,491 | 1,488 | 1,491 | 4,600 |
| 2026/01/20 | 1,490 | 1,494 | 1,487 | 1,491 | 6,000 |
| 2026/01/19 | 1,486 | 1,490 | 1,486 | 1,487 | 3,400 |
| 2026/01/16 | 1,487 | 1,489 | 1,483 | 1,486 | 3,000 |
| 2026/01/15 | 1,488 | 1,488 | 1,483 | 1,483 | 3,400 |
| 2026/01/14 | 1,486 | 1,490 | 1,485 | 1,488 | 3,700 |
| 2026/01/13 | 1,492 | 1,494 | 1,480 | 1,486 | 7,900 |
| 2026/01/09 | 1,494 | 1,496 | 1,491 | 1,492 | 1,500 |
| 2026/01/08 | 1,496 | 1,500 | 1,494 | 1,494 | 2,200 |
| 2026/01/07 | 1,505 | 1,506 | 1,497 | 1,497 | 6,000 |
| 2026/01/06 | 1,510 | 1,513 | 1,503 | 1,505 | 4,900 |
| 2026/01/05 | 1,525 | 1,531 | 1,510 | 1,510 | 9,600 |