日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京テアトル(9633)の株価時系列情報

東京テアトル(9633)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,694 1,710 1,690 1,698 11,700
2026/03/18 1,695 1,697 1,688 1,694 7,600
2026/03/17 1,692 1,699 1,687 1,695 8,600
2026/03/16 1,700 1,700 1,692 1,692 7,800
2026/03/13 1,709 1,712 1,700 1,700 8,800
2026/03/12 1,709 1,710 1,700 1,702 10,600
2026/03/11 1,676 1,712 1,675 1,709 20,700
2026/03/10 1,620 1,660 1,620 1,660 16,900
2026/03/09 1,614 1,620 1,596 1,609 24,100
2026/03/06 1,630 1,635 1,612 1,626 8,400
2026/03/05 1,570 1,637 1,570 1,637 32,800
2026/03/04 1,572 1,573 1,547 1,564 29,300
2026/03/03 1,584 1,584 1,571 1,575 17,500
2026/03/02 1,576 1,582 1,555 1,567 26,600
2026/02/27 1,563 1,590 1,563 1,588 19,000
2026/02/26 1,545 1,560 1,542 1,560 14,400
2026/02/25 1,537 1,542 1,535 1,542 10,100
2026/02/24 1,530 1,535 1,530 1,531 6,900
2026/02/20 1,533 1,533 1,526 1,527 5,700
2026/02/19 1,504 1,534 1,503 1,532 9,000
2026/02/18 1,500 1,505 1,500 1,505 5,900
2026/02/17 1,505 1,505 1,503 1,505 3,800
2026/02/16 1,505 1,505 1,501 1,503 4,500
2026/02/13 1,502 1,508 1,500 1,503 10,200
2026/02/12 1,502 1,503 1,496 1,502 9,600
2026/02/10 1,502 1,502 1,500 1,502 3,100
2026/02/09 1,502 1,502 1,497 1,502 4,900
2026/02/06 1,502 1,502 1,496 1,499 3,100
2026/02/05 1,500 1,502 1,497 1,501 3,100
2026/02/04 1,504 1,504 1,495 1,499 7,000
2026/02/03 1,493 1,503 1,493 1,501 4,600
2026/02/02 1,500 1,500 1,485 1,493 37,900
2026/01/30 1,503 1,503 1,491 1,499 7,500
2026/01/29 1,501 1,503 1,500 1,503 3,700
2026/01/28 1,500 1,505 1,500 1,501 6,700
2026/01/27 1,495 1,498 1,495 1,498 5,400
2026/01/26 1,492 1,494 1,491 1,494 2,900
2026/01/23 1,492 1,493 1,491 1,493 2,100
2026/01/22 1,491 1,492 1,485 1,486 4,200
2026/01/21 1,490 1,491 1,488 1,491 4,600
2026/01/20 1,490 1,494 1,487 1,491 6,000
2026/01/19 1,486 1,490 1,486 1,487 3,400
2026/01/16 1,487 1,489 1,483 1,486 3,000
2026/01/15 1,488 1,488 1,483 1,483 3,400
2026/01/14 1,486 1,490 1,485 1,488 3,700
2026/01/13 1,492 1,494 1,480 1,486 7,900
2026/01/09 1,494 1,496 1,491 1,492 1,500
2026/01/08 1,496 1,500 1,494 1,494 2,200
2026/01/07 1,505 1,506 1,497 1,497 6,000
2026/01/06 1,510 1,513 1,503 1,505 4,900
2026/01/05 1,525 1,531 1,510 1,510 9,600

このページの先頭へ