東京テアトル(9633)の株価時系列情報
東京テアトル(9633)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 272 | 278 | 271 | 278 | 92,000 |
| 1984/12/27 | 280 | 280 | 270 | 270 | 144,000 |
| 1984/12/26 | 283 | 285 | 280 | 282 | 174,000 |
| 1984/12/25 | 281 | 285 | 276 | 279 | 406,000 |
| 1984/12/24 | 302 | 302 | 297 | 299 | 152,000 |
| 1984/12/22 | 301 | 305 | 300 | 301 | 138,000 |
| 1984/12/21 | 316 | 319 | 300 | 300 | 330,000 |
| 1984/12/20 | 322 | 329 | 316 | 316 | 524,000 |
| 1984/12/19 | 319 | 325 | 315 | 320 | 1,014,000 |
| 1984/12/18 | 311 | 313 | 306 | 308 | 208,000 |
| 1984/12/17 | 308 | 315 | 306 | 310 | 312,000 |
| 1984/12/15 | 328 | 329 | 300 | 304 | 586,000 |
| 1984/12/14 | 326 | 334 | 325 | 329 | 1,204,000 |
| 1984/12/13 | 330 | 334 | 321 | 321 | 808,000 |
| 1984/12/12 | 325 | 330 | 316 | 320 | 966,000 |
| 1984/12/11 | 328 | 328 | 309 | 318 | 936,000 |
| 1984/12/10 | 325 | 336 | 323 | 323 | 2,140,000 |
| 1984/12/07 | 316 | 324 | 311 | 320 | 1,364,000 |
| 1984/12/06 | 295 | 315 | 292 | 311 | 950,000 |
| 1984/12/05 | 304 | 304 | 295 | 295 | 430,000 |
| 1984/12/04 | 304 | 304 | 295 | 300 | 672,000 |
| 1984/12/03 | 303 | 309 | 295 | 301 | 1,782,000 |
| 1984/12/01 | 283 | 300 | 283 | 298 | 1,588,000 |
| 1984/11/30 | 263 | 282 | 263 | 273 | 846,000 |
| 1984/11/29 | 256 | 266 | 256 | 264 | 120,000 |
| 1984/11/28 | 253 | 258 | 250 | 258 | 140,000 |
| 1984/11/27 | 253 | 260 | 251 | 251 | 74,000 |
| 1984/11/26 | 265 | 265 | 252 | 255 | 136,000 |
| 1984/11/24 | 266 | 266 | 261 | 262 | 66,000 |
| 1984/11/22 | 274 | 279 | 261 | 261 | 316,000 |
| 1984/11/21 | 265 | 282 | 265 | 279 | 1,208,000 |
| 1984/11/20 | 250 | 270 | 249 | 257 | 642,000 |
| 1984/11/19 | 249 | 250 | 245 | 250 | 152,000 |
| 1984/11/17 | 240 | 250 | 240 | 247 | 156,000 |
| 1984/11/16 | 235 | 240 | 235 | 240 | 46,000 |
| 1984/11/15 | 233 | 235 | 233 | 235 | 40,000 |
| 1984/11/14 | 235 | 235 | 233 | 233 | 32,000 |
| 1984/11/13 | 232 | 234 | 232 | 232 | 68,000 |
| 1984/11/12 | 239 | 239 | 231 | 231 | 76,000 |
| 1984/11/09 | 230 | 248 | 229 | 240 | 170,000 |
| 1984/11/08 | 231 | 235 | 229 | 229 | 52,000 |
| 1984/11/07 | 235 | 235 | 230 | 230 | 16,000 |
| 1984/11/06 | 237 | 237 | 231 | 236 | 84,000 |
| 1984/11/05 | 239 | 239 | 227 | 227 | 18,000 |
| 1984/11/02 | 245 | 247 | 240 | 240 | 58,000 |
| 1984/11/01 | 232 | 240 | 231 | 240 | 78,000 |
| 1984/10/30 | 231 | 231 | 228 | 228 | 170,000 |
| 1984/10/25 | 236 | 248 | 236 | 248 | 86,000 |
| 1984/10/24 | 247 | 247 | 241 | 241 | 68,000 |
| 1984/10/23 | 249 | 249 | 245 | 247 | 102,000 |
| 1984/10/22 | 251 | 255 | 250 | 254 | 82,000 |
| 1984/10/20 | 239 | 255 | 239 | 252 | 168,000 |
| 1984/10/19 | 247 | 247 | 235 | 240 | 90,000 |
| 1984/10/18 | 248 | 249 | 248 | 249 | 86,000 |
| 1984/10/17 | 224 | 230 | 220 | 230 | 62,000 |
| 1984/10/16 | 222 | 224 | 220 | 224 | 80,000 |
| 1984/10/15 | 225 | 225 | 222 | 222 | 42,000 |
| 1984/10/12 | 222 | 224 | 221 | 222 | 126,000 |
| 1984/10/11 | 222 | 222 | 222 | 222 | 12,000 |
| 1984/10/09 | 220 | 224 | 220 | 222 | 138,000 |
| 1984/10/05 | 220 | 221 | 220 | 220 | 52,000 |
| 1984/10/04 | 221 | 221 | 220 | 220 | 46,000 |
| 1984/10/03 | 223 | 223 | 220 | 220 | 92,000 |
| 1984/10/02 | 222 | 225 | 222 | 225 | 68,000 |
| 1984/10/01 | 224 | 230 | 222 | 228 | 52,000 |
| 1984/09/29 | 223 | 224 | 222 | 224 | 46,000 |
| 1984/09/28 | 225 | 225 | 223 | 223 | 66,000 |
| 1984/09/27 | 221 | 225 | 221 | 223 | 76,000 |
| 1984/09/26 | 221 | 226 | 221 | 221 | 66,000 |
| 1984/09/25 | 222 | 223 | 221 | 223 | 36,000 |
| 1984/09/22 | 221 | 224 | 220 | 224 | 36,000 |
| 1984/09/21 | 226 | 230 | 218 | 225 | 166,000 |
| 1984/09/20 | 226 | 230 | 225 | 230 | 42,000 |
| 1984/09/19 | 227 | 228 | 225 | 225 | 110,000 |
| 1984/09/18 | 230 | 230 | 227 | 227 | 48,000 |
| 1984/09/17 | 230 | 235 | 230 | 230 | 68,000 |
| 1984/09/14 | 233 | 233 | 230 | 230 | 122,000 |
| 1984/09/13 | 231 | 232 | 231 | 231 | 96,000 |
| 1984/09/12 | 235 | 236 | 230 | 231 | 84,000 |
| 1984/09/11 | 236 | 236 | 236 | 236 | 10,000 |
| 1984/09/10 | 235 | 240 | 235 | 235 | 106,000 |
| 1984/09/07 | 235 | 235 | 235 | 235 | 118,000 |
| 1984/09/06 | 238 | 238 | 235 | 235 | 80,000 |
| 1984/09/05 | 237 | 240 | 237 | 240 | 32,000 |
| 1984/09/04 | 237 | 237 | 236 | 237 | 34,000 |
| 1984/09/03 | 235 | 240 | 235 | 235 | 146,000 |
| 1984/09/01 | 239 | 240 | 237 | 237 | 54,000 |
| 1984/08/31 | 242 | 242 | 237 | 237 | 54,000 |
| 1984/08/30 | 236 | 242 | 235 | 242 | 62,000 |
| 1984/08/29 | 241 | 241 | 235 | 235 | 130,000 |
| 1984/08/28 | 244 | 245 | 240 | 241 | 54,000 |
| 1984/08/27 | 240 | 240 | 238 | 239 | 40,000 |
| 1984/08/25 | 238 | 240 | 235 | 235 | 310,000 |
| 1984/08/24 | 240 | 240 | 238 | 238 | 114,000 |
| 1984/08/23 | 244 | 244 | 241 | 241 | 54,000 |
| 1984/08/22 | 246 | 246 | 244 | 244 | 32,000 |
| 1984/08/21 | 241 | 250 | 241 | 250 | 36,000 |
| 1984/08/20 | 240 | 240 | 240 | 240 | 28,000 |
| 1984/08/18 | 239 | 242 | 238 | 238 | 40,000 |
| 1984/08/17 | 241 | 241 | 238 | 238 | 74,000 |
| 1984/08/16 | 240 | 240 | 240 | 240 | 60,000 |
| 1984/08/15 | 240 | 241 | 240 | 240 | 70,000 |
| 1984/08/13 | 244 | 244 | 240 | 240 | 32,000 |
| 1984/08/10 | 241 | 244 | 240 | 244 | 84,000 |
| 1984/08/09 | 241 | 241 | 238 | 240 | 184,000 |
| 1984/08/08 | 242 | 242 | 241 | 241 | 68,000 |
| 1984/08/07 | 242 | 242 | 242 | 242 | 12,000 |
| 1984/08/06 | 245 | 245 | 240 | 242 | 94,000 |
| 1984/08/03 | 243 | 245 | 240 | 240 | 64,000 |
| 1984/08/02 | 242 | 248 | 242 | 245 | 84,000 |
| 1984/08/01 | 245 | 246 | 244 | 244 | 106,000 |
| 1984/07/31 | 250 | 250 | 245 | 249 | 70,000 |
| 1984/07/30 | 261 | 261 | 249 | 250 | 142,000 |
| 1984/07/27 | 260 | 264 | 250 | 264 | 72,000 |
| 1984/07/26 | 250 | 265 | 249 | 265 | 118,000 |
| 1984/07/25 | 248 | 250 | 248 | 249 | 136,000 |
| 1984/07/24 | 247 | 249 | 247 | 248 | 60,000 |
| 1984/07/23 | 251 | 251 | 247 | 251 | 34,000 |
| 1984/07/21 | 253 | 255 | 245 | 245 | 108,000 |
| 1984/07/20 | 257 | 260 | 255 | 255 | 98,000 |
| 1984/07/19 | 263 | 265 | 251 | 255 | 98,000 |
| 1984/07/18 | 261 | 265 | 261 | 265 | 72,000 |
| 1984/07/17 | 269 | 269 | 259 | 259 | 96,000 |
| 1984/07/16 | 280 | 280 | 269 | 270 | 64,000 |
| 1984/07/13 | 278 | 278 | 270 | 276 | 88,000 |
| 1984/07/12 | 285 | 289 | 280 | 280 | 176,000 |
| 1984/07/11 | 287 | 295 | 275 | 280 | 594,000 |
| 1984/07/10 | 270 | 290 | 265 | 285 | 566,000 |
| 1984/07/09 | 270 | 270 | 265 | 265 | 104,000 |
| 1984/07/07 | 271 | 271 | 265 | 265 | 96,000 |
| 1984/07/06 | 265 | 277 | 262 | 266 | 330,000 |
| 1984/07/05 | 270 | 270 | 263 | 263 | 202,000 |
| 1984/07/04 | 248 | 265 | 244 | 265 | 178,000 |
| 1984/07/03 | 244 | 245 | 243 | 245 | 48,000 |
| 1984/07/02 | 243 | 246 | 242 | 242 | 40,000 |
| 1984/06/30 | 243 | 243 | 242 | 242 | 24,000 |
| 1984/06/29 | 241 | 242 | 241 | 241 | 18,000 |
| 1984/06/28 | 240 | 241 | 240 | 241 | 96,000 |
| 1984/06/26 | 241 | 245 | 240 | 240 | 46,000 |
| 1984/06/25 | 241 | 245 | 240 | 245 | 28,000 |
| 1984/06/23 | 242 | 242 | 240 | 242 | 80,000 |
| 1984/06/22 | 247 | 247 | 243 | 243 | 60,000 |
| 1984/06/21 | 249 | 249 | 244 | 244 | 58,000 |
| 1984/06/20 | 242 | 247 | 242 | 244 | 58,000 |
| 1984/06/19 | 245 | 246 | 241 | 241 | 40,000 |
| 1984/06/18 | 243 | 245 | 240 | 245 | 76,000 |
| 1984/06/16 | 245 | 246 | 243 | 243 | 54,000 |
| 1984/06/15 | 246 | 246 | 245 | 245 | 40,000 |
| 1984/06/14 | 248 | 255 | 246 | 251 | 50,000 |
| 1984/06/13 | 245 | 250 | 245 | 250 | 70,000 |
| 1984/06/12 | 248 | 250 | 245 | 246 | 38,000 |
| 1984/06/11 | 245 | 250 | 242 | 250 | 44,000 |
| 1984/06/08 | 241 | 245 | 240 | 245 | 34,000 |
| 1984/06/07 | 245 | 245 | 240 | 240 | 110,000 |
| 1984/06/06 | 242 | 243 | 240 | 243 | 44,000 |
| 1984/06/05 | 245 | 245 | 240 | 240 | 138,000 |
| 1984/06/04 | 244 | 245 | 243 | 245 | 36,000 |
| 1984/06/02 | 245 | 246 | 242 | 242 | 58,000 |
| 1984/06/01 | 245 | 250 | 245 | 246 | 118,000 |
| 1984/05/31 | 248 | 249 | 246 | 246 | 34,000 |
| 1984/05/30 | 250 | 250 | 248 | 248 | 14,000 |
| 1984/05/29 | 247 | 250 | 247 | 248 | 66,000 |
| 1984/05/28 | 249 | 250 | 245 | 245 | 144,000 |
| 1984/05/26 | 246 | 249 | 245 | 245 | 60,000 |
| 1984/05/25 | 246 | 249 | 245 | 245 | 102,000 |
| 1984/05/24 | 249 | 249 | 245 | 245 | 150,000 |
| 1984/05/23 | 245 | 249 | 245 | 249 | 282,000 |
| 1984/05/22 | 253 | 255 | 240 | 240 | 172,000 |
| 1984/05/21 | 259 | 259 | 255 | 256 | 46,000 |
| 1984/05/19 | 252 | 257 | 252 | 257 | 50,000 |
| 1984/05/18 | 260 | 261 | 251 | 251 | 140,000 |
| 1984/05/17 | 263 | 263 | 261 | 261 | 64,000 |
| 1984/05/16 | 263 | 270 | 263 | 268 | 52,000 |
| 1984/05/15 | 262 | 265 | 260 | 263 | 86,000 |
| 1984/05/14 | 268 | 268 | 262 | 262 | 212,000 |
| 1984/05/11 | 269 | 270 | 268 | 269 | 56,000 |
| 1984/05/10 | 268 | 275 | 268 | 269 | 68,000 |
| 1984/05/09 | 267 | 270 | 267 | 268 | 82,000 |
| 1984/05/08 | 269 | 274 | 269 | 269 | 78,000 |
| 1984/05/07 | 272 | 273 | 270 | 270 | 86,000 |
| 1984/05/04 | 280 | 280 | 275 | 276 | 56,000 |
| 1984/05/02 | 280 | 280 | 272 | 280 | 102,000 |
| 1984/05/01 | 272 | 275 | 270 | 275 | 226,000 |
| 1984/04/28 | 266 | 272 | 266 | 272 | 180,000 |
| 1984/04/27 | 268 | 270 | 266 | 266 | 140,000 |
| 1984/04/26 | 272 | 272 | 266 | 270 | 136,000 |
| 1984/04/25 | 276 | 277 | 271 | 271 | 204,000 |
| 1984/04/24 | 275 | 280 | 275 | 279 | 92,000 |
| 1984/04/23 | 279 | 280 | 275 | 275 | 32,000 |
| 1984/04/21 | 280 | 280 | 276 | 279 | 34,000 |
| 1984/04/20 | 280 | 280 | 275 | 280 | 60,000 |
| 1984/04/19 | 276 | 280 | 275 | 280 | 66,000 |
| 1984/04/18 | 290 | 290 | 270 | 275 | 164,000 |
| 1984/04/17 | 292 | 295 | 286 | 290 | 128,000 |
| 1984/04/16 | 319 | 319 | 290 | 290 | 390,000 |
| 1984/04/13 | 310 | 325 | 310 | 315 | 1,342,000 |
| 1984/04/12 | 300 | 307 | 299 | 303 | 342,000 |
| 1984/04/11 | 295 | 295 | 280 | 293 | 184,000 |
| 1984/04/10 | 281 | 295 | 276 | 295 | 144,000 |
| 1984/04/09 | 265 | 280 | 261 | 280 | 56,000 |
| 1984/04/07 | 261 | 262 | 260 | 260 | 82,000 |
| 1984/04/06 | 271 | 271 | 260 | 260 | 116,000 |
| 1984/04/05 | 271 | 275 | 266 | 266 | 82,000 |
| 1984/04/04 | 264 | 270 | 263 | 270 | 30,000 |
| 1984/04/03 | 262 | 265 | 261 | 263 | 110,000 |
| 1984/04/02 | 263 | 263 | 260 | 261 | 66,000 |
| 1984/03/31 | 260 | 265 | 259 | 260 | 76,000 |
| 1984/03/30 | 264 | 265 | 260 | 260 | 58,000 |
| 1984/03/29 | 261 | 265 | 261 | 264 | 26,000 |
| 1984/03/28 | 260 | 262 | 258 | 259 | 106,000 |
| 1984/03/27 | 271 | 283 | 265 | 265 | 132,000 |
| 1984/03/26 | 277 | 277 | 271 | 273 | 44,000 |
| 1984/03/24 | 278 | 278 | 276 | 276 | 56,000 |
| 1984/03/23 | 281 | 281 | 273 | 278 | 32,000 |
| 1984/03/22 | 280 | 283 | 280 | 283 | 48,000 |
| 1984/03/21 | 277 | 280 | 275 | 280 | 86,000 |
| 1984/03/19 | 256 | 260 | 256 | 257 | 72,000 |
| 1984/03/17 | 258 | 258 | 251 | 253 | 104,000 |
| 1984/03/16 | 265 | 266 | 260 | 262 | 126,000 |
| 1984/03/15 | 273 | 275 | 268 | 268 | 114,000 |
| 1984/03/14 | 280 | 282 | 272 | 275 | 80,000 |
| 1984/03/13 | 280 | 280 | 275 | 275 | 100,000 |
| 1984/03/12 | 281 | 281 | 275 | 280 | 60,000 |
| 1984/03/09 | 278 | 280 | 275 | 280 | 136,000 |
| 1984/03/08 | 282 | 282 | 278 | 278 | 134,000 |
| 1984/03/07 | 278 | 288 | 278 | 280 | 94,000 |
| 1984/03/06 | 293 | 298 | 275 | 275 | 158,000 |
| 1984/03/05 | 299 | 299 | 298 | 298 | 34,000 |
| 1984/03/03 | 297 | 297 | 285 | 294 | 102,000 |
| 1984/03/02 | 310 | 310 | 298 | 298 | 192,000 |
| 1984/03/01 | 297 | 316 | 297 | 300 | 200,000 |
| 1984/02/29 | 282 | 294 | 280 | 294 | 46,000 |
| 1984/02/28 | 285 | 285 | 280 | 280 | 118,000 |
| 1984/02/27 | 279 | 280 | 275 | 280 | 126,000 |
| 1984/02/25 | 281 | 283 | 278 | 279 | 108,000 |
| 1984/02/24 | 281 | 283 | 280 | 281 | 272,000 |
| 1984/02/23 | 285 | 286 | 280 | 280 | 90,000 |
| 1984/02/22 | 287 | 288 | 285 | 287 | 122,000 |
| 1984/02/21 | 291 | 295 | 286 | 286 | 106,000 |
| 1984/02/20 | 289 | 293 | 289 | 291 | 40,000 |
| 1984/02/18 | 289 | 293 | 288 | 289 | 64,000 |
| 1984/02/17 | 286 | 294 | 285 | 288 | 108,000 |
| 1984/02/16 | 285 | 288 | 285 | 285 | 114,000 |
| 1984/02/15 | 295 | 295 | 276 | 280 | 250,000 |
| 1984/02/14 | 304 | 305 | 298 | 298 | 92,000 |
| 1984/02/13 | 314 | 315 | 305 | 305 | 104,000 |
| 1984/02/10 | 314 | 314 | 313 | 314 | 56,000 |
| 1984/02/09 | 322 | 322 | 315 | 315 | 84,000 |
| 1984/02/08 | 320 | 325 | 320 | 322 | 86,000 |
| 1984/02/07 | 320 | 320 | 313 | 315 | 166,000 |
| 1984/02/06 | 318 | 325 | 315 | 325 | 254,000 |
| 1984/02/04 | 320 | 320 | 320 | 320 | 84,000 |
| 1984/02/03 | 322 | 325 | 322 | 322 | 104,000 |
| 1984/02/02 | 330 | 332 | 321 | 321 | 68,000 |
| 1984/02/01 | 323 | 330 | 323 | 330 | 204,000 |
| 1984/01/31 | 326 | 326 | 322 | 322 | 154,000 |
| 1984/01/30 | 330 | 331 | 325 | 325 | 142,000 |
| 1984/01/28 | 349 | 349 | 344 | 346 | 150,000 |
| 1984/01/27 | 348 | 355 | 340 | 345 | 496,000 |
| 1984/01/26 | 320 | 340 | 320 | 340 | 594,000 |
| 1984/01/25 | 320 | 320 | 318 | 319 | 250,000 |
| 1984/01/24 | 318 | 320 | 317 | 320 | 184,000 |
| 1984/01/23 | 321 | 321 | 316 | 317 | 106,000 |
| 1984/01/21 | 321 | 321 | 320 | 320 | 38,000 |
| 1984/01/20 | 320 | 325 | 320 | 325 | 56,000 |
| 1984/01/19 | 315 | 321 | 315 | 320 | 110,000 |
| 1984/01/18 | 330 | 335 | 323 | 323 | 86,000 |
| 1984/01/17 | 327 | 330 | 327 | 330 | 64,000 |
| 1984/01/13 | 325 | 326 | 321 | 321 | 94,000 |
| 1984/01/12 | 331 | 331 | 325 | 325 | 90,000 |
| 1984/01/11 | 339 | 339 | 330 | 330 | 100,000 |
| 1984/01/10 | 330 | 340 | 325 | 340 | 162,000 |
| 1984/01/09 | 329 | 335 | 329 | 330 | 106,000 |
| 1984/01/07 | 320 | 325 | 315 | 324 | 92,000 |
| 1984/01/06 | 319 | 319 | 315 | 315 | 100,000 |
| 1984/01/05 | 330 | 330 | 329 | 329 | 30,000 |
| 1984/01/04 | 331 | 336 | 330 | 336 | 64,000 |