アインホールディングス(9627)の株価時系列情報
アインホールディングス(9627)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 6,514 | 6,516 | 6,347 | 6,404 | 90,000 |
| 2026/02/05 | 6,579 | 6,582 | 6,470 | 6,514 | 70,300 |
| 2026/02/04 | 6,410 | 6,553 | 6,400 | 6,498 | 99,600 |
| 2026/02/03 | 6,407 | 6,491 | 6,406 | 6,460 | 68,100 |
| 2026/02/02 | 6,502 | 6,588 | 6,413 | 6,413 | 93,600 |
| 2026/01/30 | 6,471 | 6,471 | 6,354 | 6,455 | 91,800 |
| 2026/01/29 | 6,343 | 6,463 | 6,252 | 6,375 | 341,400 |
| 2026/01/28 | 6,578 | 6,614 | 6,365 | 6,403 | 136,900 |
| 2026/01/27 | 6,618 | 6,655 | 6,504 | 6,578 | 114,200 |
| 2026/01/26 | 6,634 | 6,868 | 6,605 | 6,667 | 169,200 |
| 2026/01/23 | 6,522 | 6,698 | 6,522 | 6,698 | 96,800 |
| 2026/01/22 | 6,558 | 6,591 | 6,510 | 6,538 | 76,200 |
| 2026/01/21 | 6,621 | 6,659 | 6,544 | 6,566 | 144,400 |
| 2026/01/20 | 6,487 | 6,623 | 6,433 | 6,621 | 116,100 |
| 2026/01/19 | 6,450 | 6,530 | 6,437 | 6,487 | 77,100 |
| 2026/01/16 | 6,383 | 6,451 | 6,217 | 6,448 | 201,900 |
| 2026/01/15 | 6,459 | 6,523 | 6,398 | 6,427 | 149,200 |
| 2026/01/14 | 6,406 | 6,520 | 6,406 | 6,410 | 179,300 |
| 2026/01/13 | 6,608 | 6,608 | 6,460 | 6,506 | 133,100 |
| 2026/01/09 | 6,600 | 6,667 | 6,509 | 6,509 | 118,000 |
| 2026/01/08 | 6,687 | 6,687 | 6,600 | 6,605 | 83,800 |
| 2026/01/07 | 6,733 | 6,749 | 6,566 | 6,630 | 193,800 |
| 2026/01/06 | 6,599 | 6,731 | 6,590 | 6,731 | 83,900 |
| 2026/01/05 | 6,685 | 6,732 | 6,595 | 6,628 | 102,400 |