アインホールディングス(9627)の株価時系列情報
アインホールディングス(9627)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,810 | 4,810 | 4,675 | 4,715 | 49,400 |
| 2012/12/27 | 4,750 | 4,795 | 4,705 | 4,790 | 67,200 |
| 2012/12/26 | 4,790 | 4,810 | 4,700 | 4,750 | 48,100 |
| 2012/12/25 | 4,730 | 4,790 | 4,660 | 4,790 | 94,100 |
| 2012/12/21 | 4,630 | 4,835 | 4,605 | 4,720 | 263,000 |
| 2012/12/20 | 4,520 | 4,675 | 4,520 | 4,590 | 92,900 |
| 2012/12/19 | 4,480 | 4,505 | 4,435 | 4,475 | 97,600 |
| 2012/12/18 | 4,460 | 4,515 | 4,365 | 4,500 | 152,500 |
| 2012/12/17 | 4,345 | 4,530 | 4,345 | 4,505 | 103,600 |
| 2012/12/14 | 4,345 | 4,350 | 4,245 | 4,305 | 193,000 |
| 2012/12/13 | 4,520 | 4,535 | 4,320 | 4,390 | 116,500 |
| 2012/12/12 | 4,650 | 4,660 | 4,485 | 4,505 | 100,800 |
| 2012/12/11 | 4,665 | 4,695 | 4,620 | 4,620 | 35,700 |
| 2012/12/10 | 4,620 | 4,675 | 4,600 | 4,665 | 42,800 |
| 2012/12/07 | 4,695 | 4,695 | 4,575 | 4,590 | 65,500 |
| 2012/12/06 | 4,695 | 4,715 | 4,680 | 4,710 | 84,600 |
| 2012/12/05 | 4,700 | 4,730 | 4,645 | 4,690 | 62,000 |
| 2012/12/04 | 4,690 | 4,720 | 4,645 | 4,680 | 100,900 |
| 2012/12/03 | 4,660 | 4,735 | 4,600 | 4,640 | 123,000 |
| 2012/11/30 | 4,795 | 4,865 | 4,690 | 4,690 | 227,000 |
| 2012/11/29 | 4,530 | 4,875 | 4,525 | 4,865 | 361,100 |
| 2012/11/28 | 4,550 | 4,550 | 4,460 | 4,525 | 181,300 |
| 2012/11/27 | 4,500 | 4,570 | 4,465 | 4,480 | 129,300 |
| 2012/11/26 | 4,555 | 4,570 | 4,460 | 4,515 | 167,600 |
| 2012/11/22 | 4,675 | 4,680 | 4,500 | 4,540 | 133,500 |
| 2012/11/21 | 4,810 | 4,850 | 4,660 | 4,665 | 93,300 |
| 2012/11/20 | 4,795 | 4,805 | 4,715 | 4,785 | 67,500 |
| 2012/11/19 | 4,680 | 4,760 | 4,620 | 4,670 | 96,500 |
| 2012/11/16 | 4,890 | 4,895 | 4,625 | 4,675 | 154,400 |
| 2012/11/15 | 5,000 | 5,000 | 4,860 | 4,900 | 87,400 |
| 2012/11/14 | 4,910 | 5,040 | 4,895 | 5,000 | 144,200 |
| 2012/11/13 | 4,770 | 4,915 | 4,770 | 4,840 | 86,600 |
| 2012/11/12 | 4,785 | 4,795 | 4,680 | 4,700 | 84,300 |
| 2012/11/09 | 4,760 | 4,925 | 4,705 | 4,820 | 123,300 |
| 2012/11/08 | 4,890 | 4,910 | 4,780 | 4,810 | 90,900 |
| 2012/11/07 | 4,945 | 5,000 | 4,870 | 4,875 | 135,800 |
| 2012/11/06 | 5,100 | 5,100 | 4,880 | 4,895 | 196,900 |
| 2012/11/05 | 5,200 | 5,220 | 5,100 | 5,180 | 62,900 |
| 2012/11/02 | 5,420 | 5,540 | 5,290 | 5,300 | 91,900 |
| 2012/11/01 | 5,630 | 5,640 | 5,370 | 5,430 | 137,000 |
| 2012/10/31 | 5,700 | 5,720 | 5,640 | 5,650 | 55,700 |
| 2012/10/30 | 5,710 | 5,760 | 5,680 | 5,710 | 65,700 |
| 2012/10/29 | 5,630 | 5,770 | 5,610 | 5,720 | 84,500 |
| 2012/10/26 | 5,520 | 5,620 | 5,490 | 5,600 | 94,000 |
| 2012/10/25 | 5,500 | 5,520 | 5,490 | 5,520 | 54,500 |
| 2012/10/24 | 5,500 | 5,530 | 5,480 | 5,500 | 48,800 |
| 2012/10/23 | 5,470 | 5,470 | 5,410 | 5,440 | 52,200 |
| 2012/10/22 | 5,550 | 5,560 | 5,420 | 5,420 | 58,000 |
| 2012/10/19 | 5,530 | 5,590 | 5,520 | 5,550 | 63,100 |
| 2012/10/18 | 5,540 | 5,550 | 5,480 | 5,520 | 52,600 |
| 2012/10/17 | 5,430 | 5,500 | 5,430 | 5,500 | 21,100 |
| 2012/10/16 | 5,390 | 5,410 | 5,350 | 5,380 | 43,600 |
| 2012/10/15 | 5,370 | 5,380 | 5,310 | 5,330 | 29,600 |
| 2012/10/12 | 5,380 | 5,500 | 5,340 | 5,350 | 55,300 |
| 2012/10/11 | 5,500 | 5,500 | 5,340 | 5,400 | 56,500 |
| 2012/10/10 | 5,510 | 5,530 | 5,490 | 5,520 | 35,900 |
| 2012/10/09 | 5,500 | 5,540 | 5,480 | 5,520 | 33,900 |
| 2012/10/05 | 5,450 | 5,510 | 5,440 | 5,480 | 24,000 |
| 2012/10/04 | 5,370 | 5,460 | 5,370 | 5,450 | 47,500 |
| 2012/10/03 | 5,500 | 5,550 | 5,360 | 5,370 | 84,000 |
| 2012/10/02 | 5,630 | 5,640 | 5,550 | 5,570 | 34,500 |
| 2012/10/01 | 5,570 | 5,660 | 5,560 | 5,610 | 43,300 |
| 2012/09/28 | 5,580 | 5,620 | 5,500 | 5,570 | 78,300 |
| 2012/09/27 | 5,430 | 5,700 | 5,420 | 5,580 | 114,500 |
| 2012/09/26 | 5,450 | 5,450 | 5,380 | 5,420 | 54,300 |
| 2012/09/25 | 5,300 | 5,480 | 5,300 | 5,470 | 69,600 |
| 2012/09/24 | 5,240 | 5,350 | 5,240 | 5,300 | 34,100 |
| 2012/09/21 | 5,130 | 5,280 | 5,130 | 5,250 | 50,300 |
| 2012/09/20 | 5,180 | 5,190 | 5,130 | 5,170 | 37,500 |
| 2012/09/19 | 5,220 | 5,250 | 5,190 | 5,210 | 38,400 |
| 2012/09/18 | 5,280 | 5,280 | 5,180 | 5,190 | 44,600 |
| 2012/09/14 | 5,350 | 5,350 | 5,230 | 5,260 | 65,300 |
| 2012/09/13 | 5,300 | 5,330 | 5,290 | 5,310 | 36,400 |
| 2012/09/12 | 5,240 | 5,340 | 5,230 | 5,330 | 46,700 |
| 2012/09/11 | 5,320 | 5,320 | 5,200 | 5,300 | 32,600 |
| 2012/09/10 | 5,300 | 5,340 | 5,250 | 5,320 | 36,800 |
| 2012/09/07 | 5,290 | 5,300 | 5,260 | 5,290 | 27,200 |
| 2012/09/06 | 5,260 | 5,260 | 5,170 | 5,200 | 30,400 |
| 2012/09/05 | 5,260 | 5,290 | 5,220 | 5,270 | 25,300 |
| 2012/09/04 | 5,320 | 5,320 | 5,230 | 5,260 | 42,500 |
| 2012/09/03 | 5,320 | 5,450 | 5,320 | 5,320 | 57,800 |
| 2012/08/31 | 5,300 | 5,400 | 5,260 | 5,310 | 43,600 |
| 2012/08/30 | 5,280 | 5,380 | 5,130 | 5,310 | 88,100 |
| 2012/08/29 | 5,390 | 5,430 | 5,320 | 5,380 | 50,000 |
| 2012/08/28 | 5,330 | 5,370 | 5,280 | 5,360 | 38,500 |
| 2012/08/27 | 5,300 | 5,380 | 5,270 | 5,280 | 53,800 |
| 2012/08/24 | 5,250 | 5,290 | 5,180 | 5,230 | 48,300 |
| 2012/08/23 | 5,200 | 5,310 | 5,150 | 5,270 | 48,800 |
| 2012/08/22 | 5,260 | 5,260 | 5,150 | 5,200 | 31,600 |
| 2012/08/21 | 5,050 | 5,310 | 5,040 | 5,260 | 100,900 |
| 2012/08/20 | 4,925 | 5,060 | 4,925 | 5,040 | 44,700 |
| 2012/08/17 | 4,995 | 5,050 | 4,905 | 4,920 | 25,200 |
| 2012/08/16 | 4,990 | 5,000 | 4,930 | 4,975 | 28,400 |
| 2012/08/15 | 5,000 | 5,040 | 4,950 | 5,010 | 43,100 |
| 2012/08/14 | 4,840 | 5,000 | 4,820 | 4,990 | 66,400 |
| 2012/08/13 | 4,800 | 4,865 | 4,780 | 4,820 | 13,400 |
| 2012/08/10 | 4,770 | 4,840 | 4,770 | 4,815 | 19,700 |
| 2012/08/09 | 4,840 | 4,840 | 4,730 | 4,770 | 27,000 |
| 2012/08/08 | 4,905 | 4,930 | 4,795 | 4,840 | 39,200 |
| 2012/08/07 | 4,750 | 4,940 | 4,750 | 4,885 | 55,100 |
| 2012/08/06 | 4,765 | 4,820 | 4,690 | 4,730 | 47,300 |
| 2012/08/03 | 4,700 | 4,800 | 4,695 | 4,765 | 43,200 |
| 2012/08/02 | 4,690 | 4,760 | 4,665 | 4,725 | 62,200 |
| 2012/08/01 | 4,855 | 4,900 | 4,755 | 4,785 | 52,200 |
| 2012/07/31 | 4,815 | 4,970 | 4,815 | 4,905 | 36,700 |
| 2012/07/30 | 4,850 | 4,855 | 4,770 | 4,845 | 48,400 |
| 2012/07/27 | 4,875 | 4,880 | 4,800 | 4,830 | 23,300 |
| 2012/07/26 | 4,890 | 4,900 | 4,800 | 4,870 | 36,200 |
| 2012/07/25 | 4,855 | 4,940 | 4,820 | 4,885 | 15,800 |
| 2012/07/24 | 4,845 | 4,890 | 4,760 | 4,860 | 26,600 |
| 2012/07/23 | 4,900 | 4,940 | 4,840 | 4,845 | 21,400 |
| 2012/07/20 | 5,010 | 5,020 | 4,905 | 4,915 | 37,200 |
| 2012/07/19 | 5,010 | 5,050 | 4,950 | 5,020 | 35,200 |
| 2012/07/18 | 4,990 | 5,030 | 4,965 | 4,980 | 19,300 |
| 2012/07/17 | 4,885 | 5,050 | 4,860 | 4,970 | 36,400 |
| 2012/07/13 | 4,835 | 4,910 | 4,815 | 4,880 | 51,500 |
| 2012/07/12 | 4,890 | 4,905 | 4,830 | 4,860 | 63,800 |
| 2012/07/11 | 4,950 | 4,980 | 4,850 | 4,875 | 65,000 |
| 2012/07/10 | 4,940 | 4,985 | 4,895 | 4,945 | 43,200 |
| 2012/07/09 | 4,865 | 4,935 | 4,830 | 4,920 | 31,800 |
| 2012/07/06 | 4,870 | 4,900 | 4,845 | 4,865 | 46,300 |
| 2012/07/05 | 4,930 | 4,930 | 4,845 | 4,870 | 31,700 |
| 2012/07/04 | 4,895 | 4,930 | 4,875 | 4,920 | 18,000 |
| 2012/07/03 | 4,900 | 4,900 | 4,815 | 4,855 | 37,200 |
| 2012/07/02 | 4,865 | 4,895 | 4,815 | 4,870 | 44,300 |
| 2012/06/29 | 4,665 | 4,800 | 4,630 | 4,795 | 56,200 |
| 2012/06/28 | 4,650 | 4,675 | 4,600 | 4,670 | 31,400 |
| 2012/06/27 | 4,630 | 4,630 | 4,545 | 4,610 | 24,500 |
| 2012/06/26 | 4,495 | 4,620 | 4,485 | 4,595 | 48,300 |
| 2012/06/25 | 4,495 | 4,530 | 4,465 | 4,485 | 27,300 |
| 2012/06/22 | 4,655 | 4,655 | 4,500 | 4,500 | 32,400 |
| 2012/06/21 | 4,570 | 4,675 | 4,555 | 4,675 | 44,600 |
| 2012/06/20 | 4,475 | 4,565 | 4,410 | 4,555 | 18,900 |
| 2012/06/19 | 4,475 | 4,520 | 4,425 | 4,430 | 42,300 |
| 2012/06/18 | 4,540 | 4,560 | 4,475 | 4,475 | 33,700 |
| 2012/06/15 | 4,560 | 4,595 | 4,515 | 4,550 | 62,000 |
| 2012/06/14 | 4,385 | 4,575 | 4,385 | 4,555 | 97,700 |
| 2012/06/13 | 4,420 | 4,430 | 4,315 | 4,380 | 54,100 |
| 2012/06/12 | 4,535 | 4,545 | 4,390 | 4,420 | 62,400 |
| 2012/06/11 | 4,460 | 4,655 | 4,460 | 4,600 | 109,000 |
| 2012/06/08 | 4,455 | 4,490 | 4,410 | 4,460 | 83,400 |
| 2012/06/07 | 4,270 | 4,470 | 4,265 | 4,440 | 82,100 |
| 2012/06/06 | 4,175 | 4,295 | 4,155 | 4,260 | 68,700 |
| 2012/06/05 | 4,225 | 4,255 | 4,080 | 4,205 | 91,100 |
| 2012/06/04 | 4,205 | 4,310 | 4,175 | 4,280 | 60,700 |
| 2012/06/01 | 4,240 | 4,300 | 4,225 | 4,265 | 85,100 |
| 2012/05/31 | 4,150 | 4,330 | 4,125 | 4,240 | 191,100 |
| 2012/05/30 | 4,010 | 4,015 | 3,895 | 3,955 | 115,000 |
| 2012/05/29 | 4,055 | 4,055 | 3,970 | 3,990 | 60,000 |
| 2012/05/28 | 4,070 | 4,120 | 4,045 | 4,050 | 41,600 |
| 2012/05/25 | 4,170 | 4,200 | 4,060 | 4,070 | 78,500 |
| 2012/05/24 | 4,245 | 4,315 | 4,145 | 4,160 | 79,500 |
| 2012/05/23 | 4,190 | 4,220 | 4,125 | 4,195 | 65,200 |
| 2012/05/22 | 4,225 | 4,240 | 4,170 | 4,220 | 69,600 |
| 2012/05/21 | 4,175 | 4,255 | 4,170 | 4,200 | 60,900 |
| 2012/05/18 | 4,155 | 4,205 | 4,105 | 4,165 | 61,200 |
| 2012/05/17 | 4,175 | 4,235 | 4,175 | 4,210 | 70,600 |
| 2012/05/16 | 4,125 | 4,185 | 4,115 | 4,180 | 58,100 |
| 2012/05/15 | 4,000 | 4,175 | 3,990 | 4,115 | 73,300 |
| 2012/05/14 | 4,240 | 4,245 | 4,100 | 4,120 | 81,600 |
| 2012/05/11 | 4,355 | 4,360 | 4,255 | 4,260 | 27,900 |
| 2012/05/10 | 4,285 | 4,335 | 4,250 | 4,305 | 51,400 |
| 2012/05/09 | 4,275 | 4,325 | 4,255 | 4,255 | 83,100 |
| 2012/05/08 | 4,310 | 4,355 | 4,290 | 4,335 | 48,800 |
| 2012/05/07 | 4,290 | 4,345 | 4,245 | 4,295 | 91,200 |
| 2012/05/02 | 4,350 | 4,395 | 4,325 | 4,360 | 66,800 |
| 2012/05/01 | 4,290 | 4,380 | 4,210 | 4,300 | 88,200 |
| 2012/04/27 | 4,245 | 4,370 | 4,245 | 4,290 | 45,600 |
| 2012/04/26 | 4,300 | 4,330 | 4,285 | 4,300 | 30,100 |
| 2012/04/25 | 4,275 | 4,320 | 4,250 | 4,310 | 107,200 |
| 2012/04/24 | 4,300 | 4,395 | 4,295 | 4,320 | 81,100 |
| 2012/04/23 | 4,310 | 4,335 | 4,265 | 4,290 | 106,800 |
| 2012/04/20 | 4,300 | 4,445 | 4,300 | 4,375 | 120,100 |
| 2012/04/19 | 4,285 | 4,305 | 4,190 | 4,205 | 117,000 |
| 2012/04/18 | 4,450 | 4,450 | 4,250 | 4,355 | 112,400 |
| 2012/04/17 | 4,460 | 4,480 | 4,420 | 4,465 | 28,000 |
| 2012/04/16 | 4,500 | 4,500 | 4,410 | 4,475 | 62,100 |
| 2012/04/13 | 4,525 | 4,550 | 4,475 | 4,490 | 100,200 |
| 2012/04/12 | 4,450 | 4,550 | 4,395 | 4,515 | 71,100 |
| 2012/04/11 | 4,315 | 4,480 | 4,290 | 4,445 | 67,300 |
| 2012/04/10 | 4,480 | 4,480 | 4,230 | 4,350 | 63,400 |
| 2012/04/09 | 4,410 | 4,505 | 4,365 | 4,470 | 34,700 |
| 2012/04/06 | 4,385 | 4,420 | 4,340 | 4,405 | 37,300 |
| 2012/04/05 | 4,445 | 4,445 | 4,340 | 4,395 | 60,500 |
| 2012/04/04 | 4,500 | 4,500 | 4,445 | 4,480 | 38,200 |
| 2012/04/03 | 4,570 | 4,570 | 4,435 | 4,475 | 37,600 |
| 2012/04/02 | 4,490 | 4,545 | 4,490 | 4,530 | 41,700 |
| 2012/03/30 | 4,400 | 4,480 | 4,340 | 4,445 | 40,800 |
| 2012/03/29 | 4,325 | 4,390 | 4,320 | 4,355 | 25,500 |
| 2012/03/28 | 4,330 | 4,370 | 4,245 | 4,325 | 37,200 |
| 2012/03/27 | 4,260 | 4,330 | 4,250 | 4,325 | 39,000 |
| 2012/03/26 | 4,295 | 4,305 | 4,240 | 4,270 | 48,800 |
| 2012/03/23 | 4,265 | 4,325 | 4,225 | 4,305 | 78,400 |
| 2012/03/22 | 4,165 | 4,325 | 4,165 | 4,315 | 68,500 |
| 2012/03/21 | 4,130 | 4,175 | 4,130 | 4,150 | 28,900 |
| 2012/03/19 | 4,100 | 4,145 | 4,085 | 4,130 | 48,400 |
| 2012/03/16 | 4,160 | 4,185 | 4,060 | 4,075 | 60,400 |
| 2012/03/15 | 4,035 | 4,175 | 4,035 | 4,120 | 56,800 |
| 2012/03/14 | 4,130 | 4,175 | 4,050 | 4,060 | 62,300 |
| 2012/03/13 | 4,080 | 4,095 | 4,060 | 4,070 | 50,300 |
| 2012/03/12 | 4,045 | 4,135 | 4,035 | 4,080 | 37,200 |
| 2012/03/09 | 4,030 | 4,045 | 3,970 | 4,020 | 35,700 |
| 2012/03/08 | 4,020 | 4,020 | 3,985 | 4,005 | 34,500 |
| 2012/03/07 | 4,020 | 4,040 | 3,965 | 4,035 | 38,300 |
| 2012/03/06 | 3,970 | 4,070 | 3,955 | 4,050 | 94,300 |
| 2012/03/05 | 3,925 | 3,955 | 3,890 | 3,920 | 55,300 |
| 2012/03/02 | 3,800 | 3,870 | 3,790 | 3,840 | 69,600 |
| 2012/03/01 | 3,790 | 3,790 | 3,725 | 3,755 | 48,700 |
| 2012/02/29 | 3,830 | 3,865 | 3,610 | 3,675 | 76,900 |
| 2012/02/28 | 3,770 | 3,830 | 3,735 | 3,830 | 47,000 |
| 2012/02/27 | 3,775 | 3,775 | 3,730 | 3,765 | 24,900 |
| 2012/02/24 | 3,805 | 3,815 | 3,745 | 3,770 | 26,900 |
| 2012/02/23 | 3,730 | 3,810 | 3,720 | 3,795 | 34,200 |
| 2012/02/22 | 3,685 | 3,795 | 3,685 | 3,730 | 92,000 |
| 2012/02/21 | 3,645 | 3,700 | 3,645 | 3,680 | 19,900 |
| 2012/02/20 | 3,645 | 3,645 | 3,615 | 3,640 | 22,400 |
| 2012/02/17 | 3,700 | 3,700 | 3,645 | 3,645 | 43,600 |
| 2012/02/16 | 3,710 | 3,745 | 3,675 | 3,710 | 31,600 |
| 2012/02/15 | 3,760 | 3,770 | 3,705 | 3,705 | 38,500 |
| 2012/02/14 | 3,700 | 3,765 | 3,695 | 3,755 | 35,700 |
| 2012/02/13 | 3,600 | 3,740 | 3,600 | 3,710 | 72,100 |
| 2012/02/10 | 3,685 | 3,685 | 3,520 | 3,575 | 193,000 |
| 2012/02/09 | 3,700 | 3,700 | 3,640 | 3,650 | 39,700 |
| 2012/02/08 | 3,610 | 3,705 | 3,610 | 3,700 | 63,400 |
| 2012/02/07 | 3,525 | 3,595 | 3,520 | 3,595 | 50,300 |
| 2012/02/06 | 3,510 | 3,525 | 3,470 | 3,495 | 50,400 |
| 2012/02/03 | 3,500 | 3,510 | 3,475 | 3,485 | 14,800 |
| 2012/02/02 | 3,480 | 3,525 | 3,450 | 3,520 | 62,400 |
| 2012/02/01 | 3,500 | 3,525 | 3,480 | 3,510 | 62,700 |
| 2012/01/31 | 3,500 | 3,500 | 3,460 | 3,495 | 26,700 |
| 2012/01/30 | 3,515 | 3,515 | 3,475 | 3,495 | 37,700 |
| 2012/01/27 | 3,425 | 3,525 | 3,425 | 3,515 | 40,200 |
| 2012/01/26 | 3,550 | 3,555 | 3,415 | 3,455 | 54,200 |
| 2012/01/25 | 3,465 | 3,560 | 3,465 | 3,550 | 65,600 |
| 2012/01/24 | 3,365 | 3,480 | 3,355 | 3,460 | 77,300 |
| 2012/01/23 | 3,320 | 3,340 | 3,305 | 3,320 | 16,400 |
| 2012/01/20 | 3,355 | 3,370 | 3,305 | 3,355 | 41,500 |
| 2012/01/19 | 3,250 | 3,295 | 3,250 | 3,285 | 41,400 |
| 2012/01/18 | 3,345 | 3,345 | 3,235 | 3,240 | 61,500 |
| 2012/01/17 | 3,350 | 3,395 | 3,305 | 3,305 | 53,000 |
| 2012/01/16 | 3,410 | 3,410 | 3,365 | 3,390 | 45,800 |
| 2012/01/13 | 3,485 | 3,495 | 3,405 | 3,455 | 43,700 |
| 2012/01/12 | 3,560 | 3,560 | 3,485 | 3,525 | 20,700 |
| 2012/01/11 | 3,535 | 3,575 | 3,515 | 3,560 | 22,700 |
| 2012/01/10 | 3,590 | 3,610 | 3,530 | 3,535 | 46,400 |
| 2012/01/06 | 3,625 | 3,625 | 3,510 | 3,555 | 37,700 |
| 2012/01/05 | 3,660 | 3,660 | 3,570 | 3,575 | 48,000 |
| 2012/01/04 | 3,730 | 3,735 | 3,650 | 3,675 | 31,100 |