スペース(9622)の株価時系列情報
スペース(9622)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,543 | 1,566 | 1,533 | 1,559 | 41,600 |
| 2026/02/03 | 1,527 | 1,553 | 1,527 | 1,546 | 39,100 |
| 2026/02/02 | 1,550 | 1,564 | 1,521 | 1,527 | 48,800 |
| 2026/01/30 | 1,545 | 1,546 | 1,525 | 1,541 | 46,000 |
| 2026/01/29 | 1,548 | 1,548 | 1,519 | 1,537 | 51,500 |
| 2026/01/28 | 1,575 | 1,575 | 1,550 | 1,550 | 46,400 |
| 2026/01/27 | 1,577 | 1,587 | 1,561 | 1,581 | 36,700 |
| 2026/01/26 | 1,610 | 1,617 | 1,580 | 1,580 | 51,400 |
| 2026/01/23 | 1,640 | 1,640 | 1,624 | 1,638 | 24,100 |
| 2026/01/22 | 1,630 | 1,635 | 1,621 | 1,633 | 21,300 |
| 2026/01/21 | 1,604 | 1,623 | 1,594 | 1,623 | 51,000 |
| 2026/01/20 | 1,652 | 1,657 | 1,618 | 1,621 | 55,700 |
| 2026/01/19 | 1,679 | 1,679 | 1,642 | 1,665 | 61,000 |
| 2026/01/16 | 1,648 | 1,679 | 1,645 | 1,679 | 48,800 |
| 2026/01/15 | 1,618 | 1,656 | 1,615 | 1,656 | 50,300 |
| 2026/01/14 | 1,602 | 1,629 | 1,602 | 1,625 | 50,500 |
| 2026/01/13 | 1,617 | 1,617 | 1,594 | 1,602 | 65,200 |
| 2026/01/09 | 1,590 | 1,613 | 1,585 | 1,585 | 36,600 |
| 2026/01/08 | 1,600 | 1,608 | 1,585 | 1,596 | 42,600 |
| 2026/01/07 | 1,576 | 1,601 | 1,566 | 1,594 | 55,400 |
| 2026/01/06 | 1,530 | 1,580 | 1,527 | 1,576 | 98,900 |
| 2026/01/05 | 1,555 | 1,558 | 1,519 | 1,519 | 86,900 |