スペース(9622)の株価時系列情報
スペース(9622)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,644 | 1,644 | 1,617 | 1,622 | 12,100 |
| 2017/12/28 | 1,640 | 1,646 | 1,630 | 1,637 | 15,200 |
| 2017/12/27 | 1,629 | 1,641 | 1,569 | 1,641 | 19,300 |
| 2017/12/27 | 1 -> 1.10 分割 | ||||
| 2017/12/26 | 1,784 | 1,810 | 1,784 | 1,797 | 26,000 |
| 2017/12/25 | 1,766 | 1,810 | 1,763 | 1,803 | 31,300 |
| 2017/12/22 | 1,782 | 1,782 | 1,763 | 1,778 | 17,500 |
| 2017/12/21 | 1,800 | 1,800 | 1,771 | 1,782 | 38,800 |
| 2017/12/20 | 1,765 | 1,794 | 1,762 | 1,793 | 30,800 |
| 2017/12/19 | 1,779 | 1,779 | 1,765 | 1,769 | 14,000 |
| 2017/12/18 | 1,785 | 1,785 | 1,767 | 1,768 | 28,800 |
| 2017/12/15 | 1,787 | 1,787 | 1,762 | 1,783 | 22,100 |
| 2017/12/14 | 1,796 | 1,796 | 1,778 | 1,789 | 13,100 |
| 2017/12/13 | 1,771 | 1,785 | 1,770 | 1,772 | 9,300 |
| 2017/12/12 | 1,799 | 1,799 | 1,770 | 1,771 | 18,600 |
| 2017/12/11 | 1,800 | 1,810 | 1,787 | 1,796 | 20,800 |
| 2017/12/08 | 1,772 | 1,800 | 1,772 | 1,800 | 21,000 |
| 2017/12/07 | 1,778 | 1,800 | 1,778 | 1,788 | 12,100 |
| 2017/12/06 | 1,785 | 1,800 | 1,773 | 1,778 | 14,100 |
| 2017/12/05 | 1,792 | 1,792 | 1,768 | 1,781 | 15,400 |
| 2017/12/04 | 1,755 | 1,810 | 1,751 | 1,792 | 26,700 |
| 2017/12/01 | 1,741 | 1,754 | 1,739 | 1,749 | 22,100 |
| 2017/11/30 | 1,730 | 1,754 | 1,718 | 1,747 | 20,700 |
| 2017/11/29 | 1,728 | 1,750 | 1,727 | 1,736 | 30,000 |
| 2017/11/28 | 1,701 | 1,735 | 1,696 | 1,728 | 41,700 |
| 2017/11/27 | 1,670 | 1,690 | 1,657 | 1,666 | 11,600 |
| 2017/11/24 | 1,672 | 1,710 | 1,656 | 1,671 | 16,000 |
| 2017/11/22 | 1,660 | 1,670 | 1,655 | 1,655 | 11,600 |
| 2017/11/21 | 1,663 | 1,667 | 1,651 | 1,658 | 19,200 |
| 2017/11/20 | 1,633 | 1,663 | 1,629 | 1,659 | 12,400 |
| 2017/11/17 | 1,651 | 1,656 | 1,627 | 1,633 | 16,300 |
| 2017/11/16 | 1,634 | 1,659 | 1,626 | 1,642 | 15,000 |
| 2017/11/15 | 1,670 | 1,670 | 1,632 | 1,634 | 22,600 |
| 2017/11/14 | 1,677 | 1,683 | 1,666 | 1,670 | 11,200 |
| 2017/11/13 | 1,705 | 1,705 | 1,673 | 1,677 | 12,700 |
| 2017/11/10 | 1,673 | 1,706 | 1,673 | 1,698 | 28,000 |
| 2017/11/09 | 1,721 | 1,721 | 1,673 | 1,706 | 65,800 |
| 2017/11/08 | 1,728 | 1,756 | 1,728 | 1,755 | 17,400 |
| 2017/11/07 | 1,708 | 1,730 | 1,689 | 1,730 | 21,700 |
| 2017/11/06 | 1,738 | 1,738 | 1,712 | 1,713 | 11,700 |
| 2017/11/02 | 1,750 | 1,750 | 1,724 | 1,735 | 15,000 |
| 2017/11/01 | 1,749 | 1,757 | 1,734 | 1,750 | 20,800 |
| 2017/10/31 | 1,743 | 1,748 | 1,724 | 1,746 | 21,500 |
| 2017/10/30 | 1,736 | 1,741 | 1,725 | 1,736 | 33,200 |
| 2017/10/27 | 1,704 | 1,737 | 1,704 | 1,736 | 13,700 |
| 2017/10/26 | 1,688 | 1,705 | 1,688 | 1,701 | 5,400 |
| 2017/10/25 | 1,708 | 1,708 | 1,686 | 1,688 | 8,100 |
| 2017/10/24 | 1,697 | 1,703 | 1,693 | 1,702 | 18,300 |
| 2017/10/23 | 1,675 | 1,697 | 1,672 | 1,695 | 20,800 |
| 2017/10/20 | 1,680 | 1,700 | 1,680 | 1,689 | 15,600 |
| 2017/10/19 | 1,681 | 1,685 | 1,665 | 1,685 | 20,200 |
| 2017/10/18 | 1,712 | 1,718 | 1,672 | 1,676 | 27,600 |
| 2017/10/17 | 1,718 | 1,718 | 1,682 | 1,712 | 31,500 |
| 2017/10/16 | 1,737 | 1,737 | 1,713 | 1,717 | 16,700 |
| 2017/10/13 | 1,709 | 1,740 | 1,705 | 1,732 | 34,500 |
| 2017/10/12 | 1,708 | 1,713 | 1,698 | 1,705 | 15,400 |
| 2017/10/11 | 1,709 | 1,711 | 1,698 | 1,702 | 11,800 |
| 2017/10/10 | 1,676 | 1,714 | 1,676 | 1,699 | 29,000 |
| 2017/10/06 | 1,659 | 1,681 | 1,659 | 1,681 | 19,700 |
| 2017/10/05 | 1,678 | 1,678 | 1,657 | 1,657 | 8,100 |
| 2017/10/04 | 1,678 | 1,685 | 1,662 | 1,678 | 14,200 |
| 2017/10/03 | 1,687 | 1,687 | 1,675 | 1,683 | 12,300 |
| 2017/10/02 | 1,700 | 1,704 | 1,670 | 1,687 | 17,500 |
| 2017/09/29 | 1,681 | 1,699 | 1,680 | 1,693 | 20,600 |
| 2017/09/28 | 1,657 | 1,684 | 1,657 | 1,681 | 14,800 |
| 2017/09/27 | 1,676 | 1,686 | 1,663 | 1,668 | 11,600 |
| 2017/09/26 | 1,659 | 1,690 | 1,659 | 1,675 | 23,900 |
| 2017/09/25 | 1,672 | 1,682 | 1,663 | 1,676 | 18,200 |
| 2017/09/22 | 1,674 | 1,682 | 1,646 | 1,677 | 90,600 |
| 2017/09/21 | 1,625 | 1,638 | 1,616 | 1,636 | 28,700 |
| 2017/09/20 | 1,618 | 1,633 | 1,617 | 1,626 | 25,000 |
| 2017/09/19 | 1,600 | 1,625 | 1,600 | 1,622 | 27,500 |
| 2017/09/15 | 1,553 | 1,595 | 1,553 | 1,591 | 28,000 |
| 2017/09/14 | 1,568 | 1,574 | 1,556 | 1,557 | 16,600 |
| 2017/09/13 | 1,563 | 1,569 | 1,558 | 1,568 | 8,400 |
| 2017/09/12 | 1,560 | 1,571 | 1,549 | 1,561 | 12,500 |
| 2017/09/11 | 1,530 | 1,572 | 1,481 | 1,548 | 30,500 |
| 2017/09/08 | 1,510 | 1,528 | 1,473 | 1,517 | 20,600 |
| 2017/09/07 | 1,496 | 1,519 | 1,496 | 1,514 | 7,900 |
| 2017/09/06 | 1,473 | 1,496 | 1,473 | 1,494 | 10,500 |
| 2017/09/05 | 1,500 | 1,509 | 1,472 | 1,488 | 13,300 |
| 2017/09/04 | 1,495 | 1,525 | 1,495 | 1,499 | 23,400 |
| 2017/09/01 | 1,528 | 1,528 | 1,512 | 1,524 | 10,700 |
| 2017/08/31 | 1,529 | 1,529 | 1,511 | 1,523 | 8,600 |
| 2017/08/30 | 1,526 | 1,530 | 1,515 | 1,521 | 10,300 |
| 2017/08/29 | 1,520 | 1,527 | 1,508 | 1,526 | 12,300 |
| 2017/08/28 | 1,506 | 1,519 | 1,497 | 1,519 | 10,800 |
| 2017/08/25 | 1,492 | 1,500 | 1,482 | 1,493 | 6,900 |
| 2017/08/24 | 1,491 | 1,510 | 1,489 | 1,491 | 8,000 |
| 2017/08/23 | 1,517 | 1,517 | 1,495 | 1,501 | 10,300 |
| 2017/08/22 | 1,497 | 1,514 | 1,490 | 1,508 | 14,600 |
| 2017/08/21 | 1,487 | 1,492 | 1,480 | 1,492 | 15,800 |
| 2017/08/18 | 1,490 | 1,493 | 1,471 | 1,486 | 13,700 |
| 2017/08/17 | 1,500 | 1,500 | 1,491 | 1,498 | 6,700 |
| 2017/08/16 | 1,497 | 1,497 | 1,486 | 1,488 | 6,300 |
| 2017/08/15 | 1,484 | 1,493 | 1,450 | 1,485 | 20,200 |
| 2017/08/14 | 1,469 | 1,478 | 1,452 | 1,462 | 22,100 |
| 2017/08/10 | 1,512 | 1,515 | 1,486 | 1,499 | 27,300 |
| 2017/08/09 | 1,532 | 1,534 | 1,500 | 1,511 | 24,600 |
| 2017/08/08 | 1,524 | 1,540 | 1,500 | 1,513 | 18,900 |
| 2017/08/07 | 1,507 | 1,520 | 1,501 | 1,520 | 13,200 |
| 2017/08/04 | 1,499 | 1,504 | 1,497 | 1,504 | 4,300 |
| 2017/08/03 | 1,492 | 1,502 | 1,487 | 1,499 | 7,700 |
| 2017/08/02 | 1,506 | 1,506 | 1,492 | 1,499 | 6,400 |
| 2017/08/01 | 1,482 | 1,498 | 1,477 | 1,498 | 7,700 |
| 2017/07/31 | 1,500 | 1,503 | 1,475 | 1,479 | 11,700 |
| 2017/07/28 | 1,509 | 1,512 | 1,484 | 1,506 | 11,600 |
| 2017/07/27 | 1,504 | 1,516 | 1,493 | 1,500 | 14,500 |
| 2017/07/26 | 1,520 | 1,520 | 1,501 | 1,504 | 8,500 |
| 2017/07/25 | 1,520 | 1,522 | 1,505 | 1,509 | 28,000 |
| 2017/07/24 | 1,496 | 1,508 | 1,488 | 1,506 | 26,900 |
| 2017/07/21 | 1,463 | 1,491 | 1,463 | 1,490 | 47,600 |
| 2017/07/20 | 1,437 | 1,464 | 1,431 | 1,462 | 23,000 |
| 2017/07/19 | 1,422 | 1,439 | 1,422 | 1,426 | 28,200 |
| 2017/07/18 | 1,437 | 1,437 | 1,420 | 1,424 | 16,100 |
| 2017/07/14 | 1,438 | 1,448 | 1,430 | 1,431 | 24,200 |
| 2017/07/13 | 1,455 | 1,455 | 1,434 | 1,440 | 20,600 |
| 2017/07/12 | 1,459 | 1,461 | 1,450 | 1,450 | 13,300 |
| 2017/07/11 | 1,455 | 1,467 | 1,455 | 1,459 | 13,400 |
| 2017/07/10 | 1,456 | 1,467 | 1,454 | 1,454 | 28,900 |
| 2017/07/07 | 1,448 | 1,465 | 1,441 | 1,455 | 20,600 |
| 2017/07/06 | 1,462 | 1,475 | 1,456 | 1,465 | 12,300 |
| 2017/07/05 | 1,471 | 1,471 | 1,449 | 1,452 | 36,800 |
| 2017/07/04 | 1,500 | 1,504 | 1,469 | 1,470 | 18,800 |
| 2017/07/03 | 1,480 | 1,499 | 1,471 | 1,489 | 45,700 |
| 2017/06/30 | 1,479 | 1,489 | 1,464 | 1,484 | 38,100 |
| 2017/06/29 | 1,495 | 1,513 | 1,479 | 1,480 | 32,900 |
| 2017/06/28 | 1,504 | 1,530 | 1,494 | 1,498 | 35,000 |
| 2017/06/27 | 1,526 | 1,542 | 1,523 | 1,535 | 27,400 |
| 2017/06/26 | 1,527 | 1,535 | 1,527 | 1,531 | 15,600 |
| 2017/06/23 | 1,530 | 1,550 | 1,528 | 1,537 | 18,100 |
| 2017/06/22 | 1,530 | 1,557 | 1,521 | 1,541 | 33,800 |
| 2017/06/21 | 1,550 | 1,563 | 1,544 | 1,546 | 30,100 |
| 2017/06/20 | 1,569 | 1,569 | 1,552 | 1,562 | 37,900 |
| 2017/06/19 | 1,545 | 1,579 | 1,536 | 1,573 | 39,400 |
| 2017/06/16 | 1,506 | 1,534 | 1,502 | 1,531 | 77,500 |
| 2017/06/15 | 1,490 | 1,515 | 1,488 | 1,506 | 29,800 |
| 2017/06/14 | 1,519 | 1,525 | 1,493 | 1,496 | 30,300 |
| 2017/06/13 | 1,486 | 1,508 | 1,486 | 1,506 | 21,300 |
| 2017/06/12 | 1,471 | 1,486 | 1,461 | 1,482 | 24,000 |
| 2017/06/09 | 1,461 | 1,474 | 1,457 | 1,469 | 25,000 |
| 2017/06/08 | 1,451 | 1,468 | 1,448 | 1,461 | 15,700 |
| 2017/06/07 | 1,455 | 1,467 | 1,447 | 1,454 | 22,400 |
| 2017/06/06 | 1,481 | 1,481 | 1,458 | 1,458 | 17,300 |
| 2017/06/05 | 1,476 | 1,481 | 1,469 | 1,477 | 15,600 |
| 2017/06/02 | 1,469 | 1,478 | 1,457 | 1,475 | 26,600 |
| 2017/06/01 | 1,459 | 1,468 | 1,453 | 1,463 | 15,200 |
| 2017/05/31 | 1,461 | 1,470 | 1,450 | 1,450 | 14,200 |
| 2017/05/30 | 1,458 | 1,474 | 1,444 | 1,461 | 12,400 |
| 2017/05/29 | 1,451 | 1,457 | 1,448 | 1,453 | 8,900 |
| 2017/05/26 | 1,469 | 1,471 | 1,442 | 1,445 | 21,700 |
| 2017/05/25 | 1,479 | 1,479 | 1,460 | 1,466 | 13,100 |
| 2017/05/24 | 1,469 | 1,475 | 1,463 | 1,471 | 32,800 |
| 2017/05/23 | 1,449 | 1,462 | 1,445 | 1,456 | 27,800 |
| 2017/05/22 | 1,438 | 1,449 | 1,433 | 1,446 | 23,200 |
| 2017/05/19 | 1,430 | 1,441 | 1,424 | 1,438 | 14,400 |
| 2017/05/18 | 1,425 | 1,433 | 1,415 | 1,430 | 19,100 |
| 2017/05/17 | 1,444 | 1,444 | 1,431 | 1,438 | 10,200 |
| 2017/05/16 | 1,442 | 1,447 | 1,434 | 1,444 | 13,200 |
| 2017/05/15 | 1,439 | 1,446 | 1,439 | 1,442 | 7,200 |
| 2017/05/12 | 1,434 | 1,440 | 1,420 | 1,439 | 21,700 |
| 2017/05/11 | 1,435 | 1,442 | 1,433 | 1,438 | 23,200 |
| 2017/05/10 | 1,441 | 1,448 | 1,429 | 1,448 | 32,700 |
| 2017/05/09 | 1,433 | 1,434 | 1,429 | 1,432 | 16,500 |
| 2017/05/08 | 1,415 | 1,437 | 1,406 | 1,437 | 27,800 |
| 2017/05/02 | 1,410 | 1,417 | 1,407 | 1,415 | 17,500 |
| 2017/05/01 | 1,402 | 1,409 | 1,395 | 1,408 | 10,600 |
| 2017/04/28 | 1,413 | 1,417 | 1,406 | 1,406 | 12,800 |
| 2017/04/27 | 1,400 | 1,415 | 1,391 | 1,412 | 14,800 |
| 2017/04/26 | 1,400 | 1,409 | 1,400 | 1,405 | 16,000 |
| 2017/04/25 | 1,378 | 1,399 | 1,377 | 1,392 | 16,800 |
| 2017/04/24 | 1,365 | 1,384 | 1,355 | 1,378 | 32,500 |
| 2017/04/21 | 1,357 | 1,362 | 1,349 | 1,360 | 23,600 |
| 2017/04/20 | 1,347 | 1,358 | 1,344 | 1,356 | 14,600 |
| 2017/04/19 | 1,336 | 1,356 | 1,334 | 1,347 | 15,800 |
| 2017/04/18 | 1,348 | 1,350 | 1,335 | 1,340 | 10,200 |
| 2017/04/17 | 1,315 | 1,335 | 1,310 | 1,332 | 10,300 |
| 2017/04/14 | 1,316 | 1,336 | 1,313 | 1,316 | 15,300 |
| 2017/04/13 | 1,320 | 1,340 | 1,314 | 1,324 | 12,200 |
| 2017/04/12 | 1,338 | 1,338 | 1,320 | 1,332 | 15,700 |
| 2017/04/11 | 1,355 | 1,355 | 1,331 | 1,342 | 20,000 |
| 2017/04/10 | 1,339 | 1,352 | 1,336 | 1,349 | 23,000 |
| 2017/04/07 | 1,326 | 1,353 | 1,326 | 1,336 | 24,100 |
| 2017/04/06 | 1,350 | 1,356 | 1,312 | 1,323 | 28,900 |
| 2017/04/05 | 1,382 | 1,386 | 1,362 | 1,362 | 19,800 |
| 2017/04/04 | 1,395 | 1,407 | 1,374 | 1,380 | 37,900 |
| 2017/04/03 | 1,429 | 1,429 | 1,377 | 1,396 | 119,900 |
| 2017/03/31 | 1,390 | 1,390 | 1,369 | 1,369 | 53,300 |
| 2017/03/30 | 1,399 | 1,399 | 1,374 | 1,390 | 41,300 |
| 2017/03/29 | 1,382 | 1,395 | 1,374 | 1,394 | 46,000 |
| 2017/03/28 | 1,365 | 1,385 | 1,365 | 1,385 | 32,100 |
| 2017/03/27 | 1,357 | 1,370 | 1,354 | 1,365 | 38,400 |
| 2017/03/24 | 1,350 | 1,359 | 1,343 | 1,355 | 15,200 |
| 2017/03/23 | 1,343 | 1,350 | 1,338 | 1,347 | 27,200 |
| 2017/03/22 | 1,340 | 1,344 | 1,332 | 1,339 | 30,100 |
| 2017/03/21 | 1,329 | 1,345 | 1,324 | 1,339 | 33,600 |
| 2017/03/17 | 1,326 | 1,330 | 1,325 | 1,328 | 20,500 |
| 2017/03/16 | 1,324 | 1,326 | 1,318 | 1,324 | 12,300 |
| 2017/03/15 | 1,323 | 1,325 | 1,319 | 1,323 | 14,000 |
| 2017/03/14 | 1,328 | 1,328 | 1,320 | 1,328 | 11,600 |
| 2017/03/13 | 1,320 | 1,328 | 1,320 | 1,325 | 19,600 |
| 2017/03/10 | 1,325 | 1,325 | 1,315 | 1,320 | 22,700 |
| 2017/03/09 | 1,310 | 1,315 | 1,300 | 1,311 | 6,100 |
| 2017/03/08 | 1,308 | 1,308 | 1,238 | 1,299 | 30,000 |
| 2017/03/07 | 1,313 | 1,321 | 1,305 | 1,309 | 12,700 |
| 2017/03/06 | 1,314 | 1,327 | 1,314 | 1,319 | 14,600 |
| 2017/03/03 | 1,320 | 1,324 | 1,315 | 1,319 | 17,100 |
| 2017/03/02 | 1,323 | 1,329 | 1,320 | 1,323 | 16,700 |
| 2017/03/01 | 1,324 | 1,328 | 1,315 | 1,324 | 15,900 |
| 2017/02/28 | 1,324 | 1,329 | 1,319 | 1,320 | 23,400 |
| 2017/02/27 | 1,322 | 1,327 | 1,315 | 1,318 | 26,000 |
| 2017/02/24 | 1,320 | 1,324 | 1,318 | 1,320 | 25,200 |
| 2017/02/23 | 1,318 | 1,320 | 1,313 | 1,318 | 20,500 |
| 2017/02/22 | 1,300 | 1,318 | 1,300 | 1,310 | 42,900 |
| 2017/02/21 | 1,288 | 1,298 | 1,283 | 1,298 | 34,600 |
| 2017/02/20 | 1,270 | 1,290 | 1,264 | 1,285 | 33,900 |
| 2017/02/17 | 1,268 | 1,271 | 1,265 | 1,269 | 17,900 |
| 2017/02/16 | 1,267 | 1,270 | 1,259 | 1,269 | 18,500 |
| 2017/02/15 | 1,265 | 1,268 | 1,258 | 1,266 | 24,200 |
| 2017/02/14 | 1,272 | 1,272 | 1,256 | 1,264 | 23,300 |
| 2017/02/13 | 1,261 | 1,272 | 1,257 | 1,271 | 17,400 |
| 2017/02/10 | 1,255 | 1,260 | 1,244 | 1,258 | 33,700 |
| 2017/02/09 | 1,238 | 1,239 | 1,227 | 1,234 | 10,700 |
| 2017/02/08 | 1,239 | 1,240 | 1,231 | 1,238 | 13,700 |
| 2017/02/07 | 1,237 | 1,243 | 1,226 | 1,239 | 22,000 |
| 2017/02/06 | 1,232 | 1,234 | 1,224 | 1,233 | 14,000 |
| 2017/02/03 | 1,220 | 1,228 | 1,220 | 1,223 | 16,300 |
| 2017/02/02 | 1,227 | 1,228 | 1,220 | 1,220 | 21,500 |
| 2017/02/01 | 1,223 | 1,237 | 1,221 | 1,232 | 17,100 |
| 2017/01/31 | 1,225 | 1,231 | 1,223 | 1,226 | 23,200 |
| 2017/01/30 | 1,239 | 1,239 | 1,226 | 1,235 | 13,400 |
| 2017/01/27 | 1,233 | 1,243 | 1,230 | 1,240 | 21,800 |
| 2017/01/26 | 1,218 | 1,232 | 1,212 | 1,230 | 27,300 |
| 2017/01/25 | 1,213 | 1,220 | 1,209 | 1,211 | 19,200 |
| 2017/01/24 | 1,219 | 1,220 | 1,208 | 1,212 | 14,800 |
| 2017/01/23 | 1,223 | 1,223 | 1,210 | 1,220 | 29,700 |
| 2017/01/20 | 1,215 | 1,226 | 1,212 | 1,226 | 16,600 |
| 2017/01/19 | 1,210 | 1,218 | 1,209 | 1,215 | 15,400 |
| 2017/01/18 | 1,208 | 1,215 | 1,200 | 1,208 | 25,900 |
| 2017/01/17 | 1,224 | 1,225 | 1,212 | 1,216 | 22,500 |
| 2017/01/16 | 1,244 | 1,244 | 1,196 | 1,232 | 38,600 |
| 2017/01/13 | 1,238 | 1,246 | 1,235 | 1,245 | 20,600 |
| 2017/01/12 | 1,252 | 1,253 | 1,240 | 1,246 | 23,900 |
| 2017/01/11 | 1,260 | 1,264 | 1,251 | 1,254 | 17,200 |
| 2017/01/10 | 1,260 | 1,264 | 1,254 | 1,263 | 32,800 |
| 2017/01/06 | 1,250 | 1,258 | 1,247 | 1,258 | 27,800 |
| 2017/01/05 | 1,253 | 1,254 | 1,245 | 1,253 | 21,100 |
| 2017/01/04 | 1,232 | 1,252 | 1,232 | 1,248 | 27,100 |