建設技術研究所(9621)の株価時系列情報
建設技術研究所(9621)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,035 | 3,070 | 3,020 | 3,040 | 49,800 |
| 2026/02/03 | 3,000 | 3,050 | 3,000 | 3,035 | 41,500 |
| 2026/02/02 | 2,965 | 3,040 | 2,964 | 2,997 | 51,300 |
| 2026/01/30 | 2,959 | 2,964 | 2,935 | 2,952 | 43,800 |
| 2026/01/29 | 2,940 | 2,965 | 2,917 | 2,959 | 52,500 |
| 2026/01/28 | 2,993 | 2,993 | 2,935 | 2,943 | 52,600 |
| 2026/01/27 | 2,967 | 3,005 | 2,961 | 2,993 | 36,200 |
| 2026/01/26 | 3,020 | 3,035 | 2,970 | 2,992 | 41,700 |
| 2026/01/23 | 3,050 | 3,080 | 3,035 | 3,045 | 21,600 |
| 2026/01/22 | 3,040 | 3,065 | 3,035 | 3,050 | 33,300 |
| 2026/01/21 | 2,999 | 3,050 | 2,988 | 3,040 | 24,600 |
| 2026/01/20 | 3,090 | 3,090 | 3,035 | 3,040 | 33,100 |
| 2026/01/19 | 3,100 | 3,120 | 3,075 | 3,090 | 34,600 |
| 2026/01/16 | 3,045 | 3,095 | 3,040 | 3,095 | 43,400 |
| 2026/01/15 | 3,010 | 3,050 | 3,010 | 3,045 | 32,400 |
| 2026/01/14 | 3,020 | 3,025 | 2,995 | 3,005 | 24,900 |
| 2026/01/13 | 3,030 | 3,060 | 3,005 | 3,020 | 47,000 |
| 2026/01/09 | 2,970 | 2,990 | 2,958 | 2,986 | 29,700 |
| 2026/01/08 | 2,980 | 2,999 | 2,951 | 2,951 | 33,900 |
| 2026/01/07 | 3,005 | 3,035 | 2,968 | 2,983 | 37,700 |
| 2026/01/06 | 2,975 | 3,040 | 2,975 | 3,040 | 60,600 |
| 2026/01/05 | 2,972 | 2,981 | 2,946 | 2,975 | 45,300 |