建設技術研究所(9621)の株価時系列情報
建設技術研究所(9621)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1996/12/30 | 2,500 | 2,500 | 2,450 | 2,450 | 1,300 |
1996/12/27 | 2,430 | 2,450 | 2,420 | 2,450 | 3,500 |
1996/12/26 | 2,420 | 2,430 | 2,410 | 2,430 | 2,000 |
1996/12/25 | 2,400 | 2,410 | 2,400 | 2,400 | 1,600 |
1996/12/25 | 1 -> 1.10 分割 | ||||
1996/12/24 | 2,890 | 2,900 | 2,790 | 2,790 | 4,200 |
1996/12/20 | 2,850 | 2,900 | 2,790 | 2,900 | 10,800 |
1996/12/19 | 2,820 | 2,850 | 2,800 | 2,850 | 1,000 |
1996/12/18 | 2,850 | 2,850 | 2,810 | 2,810 | 2,400 |
1996/12/17 | 2,810 | 2,850 | 2,810 | 2,810 | 2,500 |
1996/12/16 | 2,790 | 2,800 | 2,790 | 2,800 | 700 |
1996/12/13 | 2,800 | 2,800 | 2,800 | 2,800 | 5,000 |
1996/12/12 | 2,830 | 2,840 | 2,810 | 2,810 | 1,000 |
1996/12/11 | 2,810 | 2,900 | 2,810 | 2,860 | 13,100 |
1996/12/10 | 2,900 | 2,950 | 2,810 | 2,810 | 6,100 |
1996/12/09 | 2,890 | 2,950 | 2,890 | 2,900 | 3,400 |
1996/12/06 | 2,800 | 2,900 | 2,780 | 2,900 | 16,800 |
1996/12/05 | 2,760 | 2,800 | 2,760 | 2,800 | 6,500 |
1996/12/04 | 2,780 | 2,800 | 2,720 | 2,800 | 1,300 |
1996/12/03 | 2,850 | 2,890 | 2,750 | 2,790 | 24,000 |
1996/12/02 | 2,890 | 2,890 | 2,890 | 2,890 | 700 |
1996/11/29 | 2,800 | 2,850 | 2,760 | 2,850 | 8,100 |
1996/11/28 | 2,800 | 2,800 | 2,720 | 2,720 | 2,800 |
1996/11/27 | 2,750 | 2,800 | 2,750 | 2,800 | 2,400 |
1996/11/26 | 2,840 | 2,850 | 2,780 | 2,780 | 4,600 |
1996/11/25 | 2,890 | 2,890 | 2,810 | 2,860 | 2,500 |
1996/11/22 | 2,820 | 2,900 | 2,810 | 2,900 | 5,100 |
1996/11/21 | 2,840 | 2,840 | 2,710 | 2,710 | 3,300 |
1996/11/20 | 2,800 | 2,870 | 2,800 | 2,800 | 14,100 |
1996/11/19 | 2,770 | 2,840 | 2,770 | 2,840 | 10,600 |
1996/11/18 | 2,940 | 2,940 | 2,810 | 2,810 | 2,700 |
1996/11/15 | 2,840 | 2,900 | 2,710 | 2,900 | 20,700 |
1996/11/14 | 2,900 | 2,900 | 2,810 | 2,810 | 2,500 |
1996/11/13 | 2,950 | 2,950 | 2,900 | 2,930 | 6,900 |
1996/11/12 | 2,960 | 2,960 | 2,950 | 2,950 | 5,200 |
1996/11/11 | 2,980 | 3,020 | 2,960 | 2,960 | 2,600 |
1996/11/08 | 2,950 | 3,050 | 2,950 | 3,030 | 4,200 |
1996/11/07 | 2,960 | 2,970 | 2,950 | 2,950 | 7,200 |
1996/11/06 | 2,950 | 3,000 | 2,950 | 3,000 | 4,700 |
1996/11/05 | 3,030 | 3,030 | 2,960 | 3,000 | 2,100 |
1996/11/01 | 3,030 | 3,030 | 2,950 | 3,030 | 7,500 |
1996/10/31 | 3,000 | 3,010 | 2,950 | 3,010 | 10,800 |
1996/10/30 | 3,100 | 3,100 | 3,010 | 3,010 | 6,200 |
1996/10/29 | 3,100 | 3,130 | 3,100 | 3,130 | 14,500 |
1996/10/28 | 3,120 | 3,150 | 3,100 | 3,150 | 16,400 |
1996/10/25 | 3,010 | 3,120 | 3,010 | 3,120 | 10,400 |
1996/10/24 | 3,100 | 3,100 | 3,020 | 3,060 | 14,600 |
1996/10/23 | 3,120 | 3,120 | 3,020 | 3,090 | 12,400 |
1996/10/22 | 3,150 | 3,150 | 3,010 | 3,120 | 47,600 |