日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イチネンホールディングス(9619)の株価時系列情報

イチネンホールディングス(9619)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,079 2,100 2,063 2,063 33,600
2026/03/18 2,087 2,103 2,087 2,101 41,600
2026/03/17 2,076 2,095 2,076 2,087 22,000
2026/03/16 2,065 2,080 2,059 2,063 37,500
2026/03/13 2,065 2,089 2,062 2,071 47,700
2026/03/12 2,091 2,095 2,073 2,078 33,600
2026/03/11 2,128 2,128 2,100 2,100 21,700
2026/03/10 2,104 2,112 2,089 2,106 36,400
2026/03/09 2,010 2,088 2,010 2,079 67,300
2026/03/06 2,067 2,102 2,067 2,101 42,300
2026/03/05 2,107 2,120 2,090 2,100 35,900
2026/03/04 2,074 2,100 2,041 2,059 72,900
2026/03/03 2,124 2,124 2,100 2,100 72,800
2026/03/02 2,164 2,164 2,123 2,131 45,600
2026/02/27 2,184 2,201 2,181 2,186 30,900
2026/02/26 2,201 2,209 2,168 2,168 34,600
2026/02/25 2,207 2,230 2,187 2,195 44,900
2026/02/24 2,170 2,206 2,169 2,198 36,700
2026/02/20 2,168 2,172 2,144 2,159 49,600
2026/02/19 2,156 2,179 2,156 2,170 21,700
2026/02/18 2,164 2,173 2,141 2,154 36,500
2026/02/17 2,169 2,195 2,162 2,164 26,400
2026/02/16 2,209 2,211 2,166 2,175 39,000
2026/02/13 2,242 2,244 2,193 2,193 25,200
2026/02/12 2,229 2,243 2,210 2,233 31,400
2026/02/10 2,254 2,260 2,197 2,212 57,600
2026/02/09 2,184 2,184 2,150 2,160 25,800
2026/02/06 2,131 2,136 2,118 2,134 26,700
2026/02/05 2,132 2,148 2,119 2,132 26,400
2026/02/04 2,118 2,139 2,111 2,123 17,900
2026/02/03 2,106 2,131 2,106 2,112 21,600
2026/02/02 2,119 2,130 2,095 2,100 22,800
2026/01/30 2,098 2,109 2,093 2,108 22,800
2026/01/29 2,082 2,099 2,061 2,092 48,700
2026/01/28 2,100 2,100 2,085 2,089 23,700
2026/01/27 2,091 2,106 2,086 2,100 25,500
2026/01/26 2,104 2,111 2,089 2,100 41,500
2026/01/23 2,154 2,154 2,121 2,128 27,100
2026/01/22 2,101 2,125 2,101 2,115 23,800
2026/01/21 2,081 2,111 2,081 2,100 31,100
2026/01/20 2,112 2,116 2,095 2,100 33,100
2026/01/19 2,157 2,157 2,115 2,118 24,500
2026/01/16 2,132 2,153 2,121 2,147 25,200
2026/01/15 2,154 2,155 2,132 2,132 19,600
2026/01/14 2,132 2,154 2,132 2,154 18,200
2026/01/13 2,173 2,173 2,135 2,143 26,700
2026/01/09 2,168 2,196 2,145 2,149 24,300
2026/01/08 2,185 2,210 2,168 2,168 33,500
2026/01/07 2,162 2,213 2,162 2,195 35,300
2026/01/06 2,146 2,186 2,146 2,179 22,300
2026/01/05 2,138 2,159 2,131 2,146 51,500

このページの先頭へ