イチネンホールディングス(9619)の株価時系列情報
イチネンホールディングス(9619)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 550 | 560 | 550 | 560 | 1,500 |
| 2003/12/29 | 543 | 550 | 543 | 550 | 2,500 |
| 2003/12/26 | 537 | 542 | 537 | 542 | 4,000 |
| 2003/12/25 | 558 | 558 | 558 | 558 | 1,500 |
| 2003/12/24 | 541 | 541 | 541 | 541 | 500 |
| 2003/12/22 | 578 | 578 | 538 | 558 | 4,500 |
| 2003/12/18 | 542 | 542 | 542 | 542 | 500 |
| 2003/12/17 | 580 | 580 | 540 | 540 | 5,000 |
| 2003/12/16 | 570 | 580 | 570 | 580 | 5,500 |
| 2003/12/12 | 545 | 545 | 535 | 535 | 1,000 |
| 2003/12/11 | 569 | 580 | 569 | 580 | 6,500 |
| 2003/12/09 | 551 | 569 | 551 | 569 | 3,500 |
| 2003/12/08 | 551 | 551 | 551 | 551 | 500 |
| 2003/12/03 | 560 | 560 | 550 | 550 | 2,500 |
| 2003/12/02 | 572 | 574 | 561 | 561 | 2,000 |
| 2003/12/01 | 551 | 568 | 551 | 568 | 3,000 |
| 2003/11/28 | 552 | 552 | 551 | 551 | 2,000 |
| 2003/11/27 | 552 | 552 | 552 | 552 | 2,000 |
| 2003/11/26 | 552 | 552 | 552 | 552 | 500 |
| 2003/11/25 | 551 | 555 | 551 | 555 | 1,500 |
| 2003/11/21 | 551 | 568 | 548 | 548 | 5,000 |
| 2003/11/20 | 590 | 590 | 580 | 580 | 1,000 |
| 2003/11/18 | 620 | 620 | 620 | 620 | 2,000 |
| 2003/11/17 | 620 | 620 | 620 | 620 | 3,000 |
| 2003/11/14 | 600 | 600 | 560 | 560 | 1,000 |
| 2003/11/13 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/11/10 | 590 | 590 | 590 | 590 | 500 |
| 2003/11/05 | 590 | 590 | 590 | 590 | 500 |
| 2003/10/28 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/10/27 | 650 | 650 | 650 | 650 | 500 |
| 2003/10/20 | 650 | 650 | 650 | 650 | 500 |
| 2003/10/16 | 640 | 650 | 640 | 650 | 4,500 |
| 2003/10/15 | 600 | 620 | 600 | 620 | 2,500 |
| 2003/10/14 | 590 | 590 | 585 | 585 | 2,000 |
| 2003/10/10 | 590 | 590 | 590 | 590 | 500 |
| 2003/10/08 | 590 | 590 | 589 | 589 | 1,500 |
| 2003/10/06 | 600 | 600 | 600 | 600 | 500 |
| 2003/09/29 | 647 | 660 | 647 | 660 | 4,000 |
| 2003/09/26 | 647 | 647 | 647 | 647 | 500 |
| 2003/09/24 | 593 | 593 | 592 | 592 | 1,000 |
| 2003/09/19 | 590 | 590 | 590 | 590 | 500 |
| 2003/09/18 | 660 | 660 | 660 | 660 | 3,000 |
| 2003/09/17 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/09/16 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/09/11 | 640 | 640 | 640 | 640 | 500 |
| 2003/09/03 | 571 | 571 | 560 | 560 | 3,000 |
| 2003/09/02 | 575 | 575 | 575 | 575 | 2,500 |
| 2003/09/01 | 575 | 575 | 575 | 575 | 500 |
| 2003/08/29 | 571 | 571 | 571 | 571 | 500 |
| 2003/08/28 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/08/25 | 588 | 590 | 588 | 590 | 6,000 |
| 2003/08/15 | 588 | 588 | 588 | 588 | 5,000 |
| 2003/08/07 | 590 | 590 | 590 | 590 | 500 |
| 2003/08/05 | 590 | 590 | 590 | 590 | 500 |
| 2003/07/31 | 588 | 588 | 588 | 588 | 1,000 |
| 2003/07/30 | 590 | 590 | 590 | 590 | 2,000 |
| 2003/07/28 | 593 | 593 | 593 | 593 | 500 |
| 2003/07/25 | 590 | 590 | 590 | 590 | 2,000 |
| 2003/07/23 | 591 | 591 | 591 | 591 | 6,500 |
| 2003/07/16 | 595 | 595 | 595 | 595 | 1,500 |
| 2003/07/15 | 595 | 595 | 595 | 595 | 7,500 |
| 2003/07/11 | 595 | 595 | 595 | 595 | 7,000 |
| 2003/06/30 | 600 | 600 | 591 | 591 | 1,500 |
| 2003/06/25 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/06/20 | 600 | 600 | 600 | 600 | 500 |
| 2003/06/17 | 600 | 600 | 600 | 600 | 500 |
| 2003/06/16 | 600 | 600 | 600 | 600 | 4,500 |
| 2003/06/09 | 601 | 601 | 600 | 600 | 1,500 |
| 2003/06/03 | 589 | 589 | 589 | 589 | 1,000 |
| 2003/05/30 | 649 | 649 | 649 | 649 | 1,000 |
| 2003/05/28 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/05/26 | 650 | 650 | 650 | 650 | 1,500 |
| 2003/05/19 | 677 | 677 | 677 | 677 | 4,500 |
| 2003/05/15 | 657 | 667 | 657 | 667 | 1,500 |
| 2003/05/14 | 657 | 657 | 657 | 657 | 500 |
| 2003/05/13 | 655 | 657 | 655 | 657 | 1,000 |
| 2003/04/30 | 655 | 665 | 655 | 665 | 1,000 |
| 2003/04/25 | 645 | 645 | 645 | 645 | 1,000 |