日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

共立メンテナンス(9616)の株価時系列情報

共立メンテナンス(9616)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,590 2,594 2,544 2,544 914,800
2026/03/10 2,592 2,594 2,555 2,570 889,200
2026/03/09 2,519 2,583 2,510 2,583 1,195,700
2026/03/06 2,553 2,588 2,543 2,582 615,200
2026/03/05 2,600 2,616 2,570 2,570 766,600
2026/03/04 2,550 2,575 2,515 2,526 1,587,200
2026/03/03 2,662 2,665 2,567 2,567 1,720,900
2026/03/02 2,650 2,694 2,636 2,686 966,000
2026/02/27 2,699 2,715 2,673 2,673 1,027,100
2026/02/26 2,644 2,665 2,636 2,664 1,256,300
2026/02/25 2,625 2,636 2,608 2,627 690,200
2026/02/24 2,600 2,638 2,578 2,608 1,369,900
2026/02/20 2,660 2,663 2,614 2,615 1,616,400
2026/02/19 2,705 2,710 2,659 2,671 1,934,600
2026/02/18 2,730 2,733 2,702 2,703 869,200
2026/02/17 2,704 2,715 2,692 2,715 842,400
2026/02/16 2,770 2,779 2,704 2,721 910,300
2026/02/13 2,721 2,767 2,703 2,750 997,800
2026/02/12 2,728 2,729 2,698 2,721 1,678,700
2026/02/10 2,720 2,753 2,690 2,716 3,556,300
2026/02/09 2,825 2,842 2,795 2,840 991,100
2026/02/06 2,785 2,812 2,783 2,794 533,900
2026/02/05 2,752 2,844 2,748 2,785 766,000
2026/02/04 2,775 2,779 2,727 2,727 929,800
2026/02/03 2,783 2,794 2,764 2,777 679,900
2026/02/02 2,830 2,834 2,775 2,781 669,000
2026/01/30 2,789 2,826 2,766 2,813 510,600
2026/01/29 2,790 2,797 2,751 2,760 669,200
2026/01/28 2,820 2,828 2,796 2,801 649,300
2026/01/27 2,875 2,883 2,833 2,848 565,200
2026/01/26 2,915 2,915 2,878 2,885 621,500
2026/01/23 2,940 2,956 2,915 2,915 372,100
2026/01/22 2,927 2,950 2,917 2,919 358,800
2026/01/21 2,930 2,941 2,897 2,915 558,000
2026/01/20 2,967 2,987 2,952 2,975 390,700
2026/01/19 2,969 2,974 2,930 2,974 349,300
2026/01/16 2,980 2,996 2,951 2,969 435,200
2026/01/15 2,997 3,008 2,973 2,982 542,000
2026/01/14 2,970 2,989 2,958 2,989 527,800
2026/01/13 3,007 3,015 2,939 2,972 736,400
2026/01/09 2,980 3,003 2,966 2,996 543,900
2026/01/08 2,930 2,987 2,926 2,967 696,600
2026/01/07 2,909 2,942 2,895 2,927 560,500
2026/01/06 2,877 2,947 2,868 2,933 727,300
2026/01/05 2,841 2,886 2,821 2,877 936,900

このページの先頭へ