共立メンテナンス(9616)の株価時系列情報
共立メンテナンス(9616)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,765 | 2,800 | 2,730 | 2,770 | 33,900 |
| 2006/12/28 | 2,700 | 2,820 | 2,690 | 2,765 | 128,100 |
| 2006/12/27 | 2,705 | 2,710 | 2,690 | 2,695 | 58,400 |
| 2006/12/26 | 2,730 | 2,750 | 2,675 | 2,690 | 85,900 |
| 2006/12/25 | 2,685 | 2,690 | 2,665 | 2,670 | 26,100 |
| 2006/12/22 | 2,705 | 2,705 | 2,690 | 2,695 | 29,700 |
| 2006/12/21 | 2,700 | 2,700 | 2,680 | 2,690 | 27,400 |
| 2006/12/20 | 2,670 | 2,700 | 2,670 | 2,700 | 37,500 |
| 2006/12/19 | 2,680 | 2,700 | 2,620 | 2,635 | 59,800 |
| 2006/12/18 | 2,735 | 2,740 | 2,690 | 2,695 | 55,900 |
| 2006/12/15 | 2,730 | 2,750 | 2,730 | 2,740 | 45,100 |
| 2006/12/14 | 2,700 | 2,710 | 2,685 | 2,695 | 28,900 |
| 2006/12/13 | 2,705 | 2,720 | 2,675 | 2,700 | 35,700 |
| 2006/12/12 | 2,700 | 2,725 | 2,685 | 2,700 | 34,400 |
| 2006/12/11 | 2,695 | 2,720 | 2,670 | 2,685 | 61,100 |
| 2006/12/08 | 2,675 | 2,690 | 2,650 | 2,660 | 33,800 |
| 2006/12/07 | 2,690 | 2,705 | 2,660 | 2,675 | 81,600 |
| 2006/12/06 | 2,695 | 2,700 | 2,665 | 2,685 | 35,900 |
| 2006/12/05 | 2,695 | 2,710 | 2,660 | 2,665 | 37,000 |
| 2006/12/04 | 2,685 | 2,690 | 2,655 | 2,685 | 29,500 |
| 2006/12/01 | 2,625 | 2,680 | 2,620 | 2,655 | 47,300 |
| 2006/11/30 | 2,615 | 2,625 | 2,595 | 2,600 | 39,700 |
| 2006/11/29 | 2,530 | 2,590 | 2,520 | 2,585 | 71,900 |
| 2006/11/28 | 2,420 | 2,520 | 2,420 | 2,520 | 40,200 |
| 2006/11/27 | 2,460 | 2,480 | 2,440 | 2,455 | 58,400 |
| 2006/11/24 | 2,530 | 2,530 | 2,455 | 2,455 | 44,100 |
| 2006/11/22 | 2,400 | 2,515 | 2,385 | 2,505 | 69,000 |
| 2006/11/21 | 2,400 | 2,475 | 2,400 | 2,415 | 51,300 |
| 2006/11/20 | 2,515 | 2,545 | 2,410 | 2,440 | 101,300 |
| 2006/11/17 | 2,600 | 2,610 | 2,520 | 2,530 | 73,200 |
| 2006/11/16 | 2,680 | 2,685 | 2,630 | 2,635 | 44,800 |
| 2006/11/15 | 2,750 | 2,800 | 2,665 | 2,695 | 110,800 |
| 2006/11/14 | 2,670 | 2,745 | 2,670 | 2,725 | 62,300 |
| 2006/11/13 | 2,675 | 2,700 | 2,640 | 2,645 | 31,500 |
| 2006/11/10 | 2,665 | 2,680 | 2,610 | 2,660 | 43,200 |
| 2006/11/09 | 2,665 | 2,685 | 2,625 | 2,655 | 43,900 |
| 2006/11/08 | 2,780 | 2,780 | 2,705 | 2,705 | 31,500 |
| 2006/11/07 | 2,800 | 2,800 | 2,770 | 2,780 | 25,300 |
| 2006/11/06 | 2,800 | 2,800 | 2,755 | 2,775 | 33,300 |
| 2006/11/02 | 2,740 | 2,775 | 2,730 | 2,765 | 70,700 |
| 2006/11/01 | 2,755 | 2,760 | 2,690 | 2,730 | 80,100 |
| 2006/10/31 | 2,725 | 2,790 | 2,685 | 2,760 | 47,500 |
| 2006/10/30 | 2,780 | 2,805 | 2,740 | 2,740 | 41,700 |
| 2006/10/27 | 2,855 | 2,855 | 2,800 | 2,815 | 17,600 |
| 2006/10/26 | 2,815 | 2,855 | 2,780 | 2,835 | 27,600 |
| 2006/10/25 | 2,830 | 2,850 | 2,765 | 2,780 | 39,600 |
| 2006/10/24 | 2,880 | 2,880 | 2,805 | 2,835 | 73,300 |
| 2006/10/23 | 2,740 | 2,870 | 2,735 | 2,840 | 152,000 |
| 2006/10/20 | 2,725 | 2,730 | 2,705 | 2,725 | 55,300 |
| 2006/10/19 | 2,670 | 2,735 | 2,660 | 2,685 | 54,500 |
| 2006/10/18 | 2,620 | 2,655 | 2,605 | 2,650 | 26,100 |
| 2006/10/17 | 2,665 | 2,665 | 2,630 | 2,645 | 53,300 |
| 2006/10/16 | 2,545 | 2,640 | 2,530 | 2,625 | 69,000 |
| 2006/10/13 | 2,500 | 2,540 | 2,475 | 2,510 | 74,600 |
| 2006/10/12 | 2,505 | 2,530 | 2,480 | 2,485 | 56,800 |
| 2006/10/11 | 2,600 | 2,600 | 2,515 | 2,520 | 44,600 |
| 2006/10/10 | 2,615 | 2,630 | 2,580 | 2,610 | 32,200 |
| 2006/10/06 | 2,690 | 2,705 | 2,655 | 2,655 | 20,600 |
| 2006/10/05 | 2,705 | 2,750 | 2,670 | 2,675 | 74,300 |
| 2006/10/04 | 2,735 | 2,750 | 2,650 | 2,650 | 60,200 |
| 2006/10/03 | 2,750 | 2,750 | 2,720 | 2,720 | 23,500 |
| 2006/10/02 | 2,750 | 2,780 | 2,725 | 2,750 | 51,000 |
| 2006/09/29 | 2,680 | 2,750 | 2,670 | 2,735 | 28,700 |
| 2006/09/28 | 2,670 | 2,700 | 2,645 | 2,700 | 58,800 |
| 2006/09/27 | 2,570 | 2,670 | 2,555 | 2,660 | 174,300 |
| 2006/09/26 | 2,570 | 2,595 | 2,490 | 2,530 | 99,600 |
| 2006/09/26 | 1 -> 1.20 分割 | ||||
| 2006/09/25 | 3,100 | 3,110 | 3,030 | 3,100 | 119,600 |
| 2006/09/22 | 3,090 | 3,140 | 3,080 | 3,110 | 61,800 |
| 2006/09/21 | 3,170 | 3,180 | 3,050 | 3,090 | 46,300 |
| 2006/09/20 | 3,210 | 3,210 | 3,160 | 3,160 | 26,700 |
| 2006/09/19 | 3,260 | 3,270 | 3,200 | 3,200 | 29,800 |
| 2006/09/15 | 3,200 | 3,230 | 3,160 | 3,220 | 51,800 |
| 2006/09/14 | 3,210 | 3,210 | 3,120 | 3,170 | 81,400 |
| 2006/09/13 | 3,380 | 3,390 | 3,210 | 3,220 | 92,000 |
| 2006/09/12 | 3,410 | 3,410 | 3,360 | 3,380 | 45,900 |
| 2006/09/11 | 3,400 | 3,420 | 3,400 | 3,400 | 35,700 |
| 2006/09/08 | 3,400 | 3,420 | 3,360 | 3,390 | 104,200 |
| 2006/09/07 | 3,520 | 3,520 | 3,430 | 3,430 | 81,400 |
| 2006/09/06 | 3,590 | 3,590 | 3,530 | 3,540 | 33,100 |
| 2006/09/05 | 3,600 | 3,600 | 3,520 | 3,560 | 54,700 |
| 2006/09/04 | 3,610 | 3,630 | 3,610 | 3,620 | 38,300 |
| 2006/09/01 | 3,560 | 3,580 | 3,540 | 3,560 | 36,400 |
| 2006/08/31 | 3,500 | 3,550 | 3,480 | 3,550 | 58,300 |
| 2006/08/30 | 3,490 | 3,520 | 3,470 | 3,490 | 23,500 |
| 2006/08/29 | 3,450 | 3,520 | 3,450 | 3,470 | 35,900 |
| 2006/08/28 | 3,570 | 3,570 | 3,410 | 3,410 | 63,700 |
| 2006/08/25 | 3,580 | 3,580 | 3,520 | 3,540 | 50,300 |
| 2006/08/24 | 3,640 | 3,640 | 3,550 | 3,570 | 42,200 |
| 2006/08/23 | 3,610 | 3,650 | 3,590 | 3,640 | 20,700 |
| 2006/08/22 | 3,620 | 3,630 | 3,560 | 3,600 | 48,500 |
| 2006/08/21 | 3,620 | 3,650 | 3,590 | 3,630 | 53,300 |
| 2006/08/18 | 3,670 | 3,680 | 3,600 | 3,620 | 89,400 |
| 2006/08/17 | 3,630 | 3,680 | 3,600 | 3,630 | 114,200 |
| 2006/08/16 | 3,500 | 3,590 | 3,500 | 3,580 | 78,100 |
| 2006/08/15 | 3,440 | 3,470 | 3,410 | 3,470 | 29,700 |
| 2006/08/14 | 3,450 | 3,450 | 3,370 | 3,430 | 42,100 |
| 2006/08/11 | 3,460 | 3,480 | 3,410 | 3,430 | 59,300 |
| 2006/08/10 | 3,370 | 3,490 | 3,370 | 3,490 | 119,800 |
| 2006/08/09 | 3,350 | 3,370 | 3,260 | 3,340 | 58,200 |
| 2006/08/08 | 3,370 | 3,370 | 3,330 | 3,340 | 19,100 |
| 2006/08/07 | 3,410 | 3,430 | 3,310 | 3,320 | 89,800 |
| 2006/08/04 | 3,450 | 3,470 | 3,380 | 3,400 | 55,000 |
| 2006/08/03 | 3,480 | 3,500 | 3,420 | 3,440 | 68,600 |
| 2006/08/02 | 3,420 | 3,510 | 3,400 | 3,500 | 132,400 |
| 2006/08/01 | 3,460 | 3,500 | 3,390 | 3,390 | 96,100 |
| 2006/07/31 | 3,540 | 3,550 | 3,440 | 3,450 | 97,200 |
| 2006/07/28 | 3,400 | 3,490 | 3,400 | 3,450 | 112,500 |
| 2006/07/27 | 3,420 | 3,440 | 3,350 | 3,390 | 68,000 |
| 2006/07/26 | 3,540 | 3,540 | 3,420 | 3,440 | 69,500 |
| 2006/07/25 | 3,680 | 3,680 | 3,490 | 3,530 | 90,400 |
| 2006/07/24 | 3,610 | 3,610 | 3,450 | 3,530 | 69,600 |
| 2006/07/21 | 3,720 | 3,720 | 3,640 | 3,660 | 45,000 |
| 2006/07/20 | 3,820 | 3,830 | 3,670 | 3,730 | 64,300 |
| 2006/07/19 | 3,720 | 3,730 | 3,590 | 3,610 | 60,600 |
| 2006/07/18 | 3,860 | 3,920 | 3,620 | 3,670 | 97,700 |
| 2006/07/14 | 4,030 | 4,050 | 3,920 | 3,940 | 40,500 |
| 2006/07/13 | 4,090 | 4,180 | 4,030 | 4,030 | 35,400 |
| 2006/07/12 | 4,200 | 4,210 | 4,080 | 4,090 | 20,700 |
| 2006/07/11 | 4,250 | 4,260 | 4,170 | 4,200 | 26,200 |
| 2006/07/10 | 4,160 | 4,180 | 4,110 | 4,160 | 46,000 |
| 2006/07/07 | 4,340 | 4,360 | 4,220 | 4,250 | 46,200 |
| 2006/07/06 | 4,490 | 4,490 | 4,330 | 4,350 | 40,600 |
| 2006/07/05 | 4,470 | 4,550 | 4,390 | 4,510 | 52,000 |
| 2006/07/04 | 4,480 | 4,530 | 4,440 | 4,520 | 72,300 |
| 2006/07/03 | 4,370 | 4,430 | 4,340 | 4,390 | 56,100 |
| 2006/06/30 | 4,160 | 4,310 | 4,140 | 4,290 | 44,700 |
| 2006/06/29 | 4,080 | 4,130 | 4,050 | 4,070 | 54,200 |
| 2006/06/28 | 4,100 | 4,130 | 4,040 | 4,100 | 21,000 |
| 2006/06/27 | 4,160 | 4,180 | 4,140 | 4,150 | 21,600 |
| 2006/06/26 | 4,100 | 4,200 | 4,010 | 4,150 | 28,100 |
| 2006/06/23 | 4,000 | 4,080 | 3,950 | 4,070 | 25,800 |
| 2006/06/22 | 4,030 | 4,050 | 4,010 | 4,020 | 27,700 |
| 2006/06/21 | 4,050 | 4,070 | 3,990 | 4,030 | 46,600 |
| 2006/06/20 | 4,050 | 4,050 | 3,980 | 4,030 | 44,500 |
| 2006/06/19 | 4,000 | 4,070 | 3,950 | 4,020 | 32,400 |
| 2006/06/16 | 3,960 | 4,080 | 3,960 | 4,010 | 42,800 |
| 2006/06/15 | 3,790 | 3,880 | 3,740 | 3,870 | 39,900 |
| 2006/06/14 | 3,570 | 3,720 | 3,560 | 3,650 | 58,500 |
| 2006/06/13 | 3,820 | 3,820 | 3,670 | 3,670 | 37,300 |
| 2006/06/12 | 3,690 | 3,850 | 3,620 | 3,810 | 45,900 |
| 2006/06/09 | 3,630 | 3,760 | 3,580 | 3,680 | 72,000 |
| 2006/06/08 | 3,720 | 3,750 | 3,620 | 3,660 | 33,100 |
| 2006/06/07 | 3,990 | 4,040 | 3,800 | 3,820 | 59,000 |
| 2006/06/06 | 4,090 | 4,090 | 3,970 | 3,980 | 29,700 |
| 2006/06/05 | 4,030 | 4,140 | 4,020 | 4,090 | 34,300 |
| 2006/06/02 | 4,050 | 4,080 | 3,900 | 4,080 | 68,100 |
| 2006/06/01 | 4,060 | 4,070 | 4,000 | 4,010 | 32,400 |
| 2006/05/31 | 4,030 | 4,050 | 4,020 | 4,020 | 29,800 |
| 2006/05/30 | 4,010 | 4,100 | 3,990 | 4,080 | 57,800 |
| 2006/05/29 | 4,130 | 4,170 | 4,020 | 4,040 | 52,500 |
| 2006/05/26 | 4,000 | 4,090 | 4,000 | 4,080 | 61,800 |
| 2006/05/25 | 4,070 | 4,130 | 3,990 | 4,010 | 98,900 |
| 2006/05/24 | 4,280 | 4,280 | 4,100 | 4,120 | 75,900 |
| 2006/05/23 | 4,140 | 4,240 | 4,090 | 4,180 | 67,600 |
| 2006/05/22 | 4,220 | 4,290 | 4,070 | 4,150 | 110,600 |
| 2006/05/19 | 4,100 | 4,140 | 4,000 | 4,070 | 95,400 |
| 2006/05/18 | 4,100 | 4,210 | 4,020 | 4,100 | 94,000 |
| 2006/05/17 | 4,310 | 4,340 | 4,020 | 4,240 | 122,000 |
| 2006/05/16 | 4,630 | 4,630 | 4,330 | 4,450 | 108,800 |
| 2006/05/15 | 4,410 | 4,750 | 4,410 | 4,740 | 117,400 |
| 2006/05/12 | 4,290 | 4,450 | 4,270 | 4,420 | 50,300 |
| 2006/05/11 | 4,400 | 4,420 | 4,320 | 4,360 | 24,200 |
| 2006/05/10 | 4,450 | 4,490 | 4,340 | 4,410 | 65,900 |
| 2006/05/09 | 4,460 | 4,580 | 4,360 | 4,410 | 96,500 |
| 2006/05/08 | 4,280 | 4,500 | 4,260 | 4,440 | 113,200 |
| 2006/05/02 | 4,300 | 4,310 | 4,200 | 4,230 | 69,100 |
| 2006/05/01 | 4,410 | 4,430 | 4,280 | 4,320 | 49,700 |
| 2006/04/28 | 4,520 | 4,520 | 4,390 | 4,500 | 31,500 |
| 2006/04/27 | 4,430 | 4,610 | 4,430 | 4,570 | 78,100 |
| 2006/04/26 | 4,360 | 4,400 | 4,340 | 4,380 | 29,600 |
| 2006/04/25 | 4,160 | 4,380 | 4,150 | 4,310 | 34,300 |
| 2006/04/24 | 4,280 | 4,280 | 4,150 | 4,180 | 47,700 |
| 2006/04/21 | 4,300 | 4,410 | 4,300 | 4,330 | 68,000 |
| 2006/04/20 | 4,470 | 4,490 | 4,330 | 4,370 | 77,400 |
| 2006/04/19 | 4,570 | 4,610 | 4,500 | 4,500 | 18,800 |
| 2006/04/18 | 4,500 | 4,600 | 4,480 | 4,580 | 22,400 |
| 2006/04/17 | 4,740 | 4,740 | 4,460 | 4,500 | 41,200 |
| 2006/04/14 | 4,710 | 4,710 | 4,680 | 4,690 | 12,200 |
| 2006/04/13 | 4,670 | 4,730 | 4,630 | 4,650 | 35,200 |
| 2006/04/12 | 4,740 | 4,740 | 4,620 | 4,670 | 66,400 |
| 2006/04/11 | 4,770 | 4,820 | 4,660 | 4,790 | 54,800 |
| 2006/04/10 | 4,690 | 4,820 | 4,650 | 4,790 | 30,800 |
| 2006/04/07 | 4,750 | 4,760 | 4,630 | 4,700 | 84,400 |
| 2006/04/06 | 4,790 | 4,870 | 4,760 | 4,790 | 55,500 |
| 2006/04/05 | 4,910 | 4,940 | 4,800 | 4,810 | 41,900 |
| 2006/04/04 | 4,940 | 5,010 | 4,880 | 4,950 | 58,900 |
| 2006/04/03 | 4,900 | 5,010 | 4,880 | 4,930 | 90,900 |
| 2006/03/31 | 4,640 | 4,950 | 4,600 | 4,920 | 98,000 |
| 2006/03/30 | 4,590 | 4,670 | 4,510 | 4,640 | 71,100 |
| 2006/03/29 | 4,590 | 4,590 | 4,480 | 4,550 | 74,100 |
| 2006/03/28 | 4,620 | 4,640 | 4,600 | 4,600 | 42,500 |
| 2006/03/27 | 4,660 | 4,760 | 4,570 | 4,610 | 52,000 |
| 2006/03/24 | 4,650 | 4,720 | 4,630 | 4,640 | 31,700 |
| 2006/03/23 | 4,840 | 4,840 | 4,630 | 4,650 | 39,400 |
| 2006/03/22 | 4,770 | 4,830 | 4,770 | 4,830 | 25,100 |
| 2006/03/20 | 4,750 | 4,840 | 4,750 | 4,780 | 49,500 |
| 2006/03/17 | 4,620 | 4,830 | 4,580 | 4,750 | 89,300 |
| 2006/03/16 | 4,710 | 4,720 | 4,560 | 4,610 | 48,300 |
| 2006/03/15 | 4,710 | 4,930 | 4,650 | 4,720 | 99,500 |
| 2006/03/14 | 4,830 | 4,830 | 4,640 | 4,810 | 92,400 |
| 2006/03/13 | 4,600 | 4,990 | 4,580 | 4,860 | 141,100 |
| 2006/03/10 | 4,450 | 4,570 | 4,360 | 4,520 | 114,600 |
| 2006/03/09 | 3,950 | 4,460 | 3,950 | 4,430 | 136,500 |
| 2006/03/08 | 3,910 | 3,990 | 3,900 | 3,960 | 41,300 |
| 2006/03/07 | 4,060 | 4,120 | 3,980 | 4,060 | 38,600 |
| 2006/03/06 | 4,030 | 4,080 | 3,950 | 4,060 | 37,100 |
| 2006/03/03 | 3,940 | 4,010 | 3,900 | 3,940 | 113,200 |
| 2006/03/02 | 4,190 | 4,240 | 4,040 | 4,040 | 73,000 |
| 2006/03/01 | 4,480 | 4,480 | 4,140 | 4,180 | 92,600 |
| 2006/02/28 | 4,410 | 4,600 | 4,260 | 4,550 | 99,500 |
| 2006/02/27 | 4,350 | 4,470 | 4,300 | 4,360 | 96,800 |
| 2006/02/24 | 4,150 | 4,260 | 4,080 | 4,250 | 38,800 |
| 2006/02/23 | 4,050 | 4,200 | 4,020 | 4,160 | 58,400 |
| 2006/02/22 | 4,080 | 4,170 | 4,020 | 4,040 | 42,800 |
| 2006/02/21 | 3,810 | 4,130 | 3,800 | 4,080 | 62,300 |
| 2006/02/20 | 4,000 | 4,090 | 3,830 | 3,860 | 73,800 |
| 2006/02/17 | 4,340 | 4,340 | 3,970 | 4,030 | 116,500 |
| 2006/02/16 | 4,240 | 4,360 | 4,120 | 4,290 | 66,000 |
| 2006/02/15 | 4,270 | 4,330 | 4,100 | 4,210 | 103,100 |
| 2006/02/14 | 4,340 | 4,340 | 4,010 | 4,120 | 152,900 |
| 2006/02/13 | 4,760 | 4,760 | 4,270 | 4,340 | 106,500 |
| 2006/02/10 | 5,030 | 5,030 | 4,630 | 4,770 | 72,300 |
| 2006/02/09 | 5,090 | 5,140 | 5,000 | 5,020 | 41,400 |
| 2006/02/08 | 5,110 | 5,170 | 5,010 | 5,010 | 58,000 |
| 2006/02/07 | 5,050 | 5,150 | 5,040 | 5,120 | 58,700 |
| 2006/02/06 | 5,040 | 5,110 | 5,030 | 5,030 | 36,000 |
| 2006/02/03 | 5,050 | 5,140 | 5,040 | 5,090 | 28,400 |
| 2006/02/02 | 5,130 | 5,130 | 5,050 | 5,050 | 30,700 |
| 2006/02/01 | 5,250 | 5,300 | 5,050 | 5,060 | 70,700 |
| 2006/01/31 | 5,170 | 5,400 | 5,160 | 5,400 | 57,000 |
| 2006/01/30 | 5,100 | 5,270 | 5,040 | 5,240 | 55,600 |
| 2006/01/27 | 5,010 | 5,090 | 4,960 | 5,040 | 58,800 |
| 2006/01/26 | 4,940 | 5,040 | 4,940 | 5,000 | 44,100 |
| 2006/01/25 | 4,800 | 4,930 | 4,760 | 4,890 | 38,300 |
| 2006/01/24 | 4,430 | 4,850 | 4,430 | 4,760 | 69,600 |
| 2006/01/23 | 4,450 | 4,750 | 4,400 | 4,530 | 53,100 |
| 2006/01/20 | 4,750 | 4,970 | 4,630 | 4,700 | 48,800 |
| 2006/01/19 | 4,770 | 4,800 | 4,620 | 4,720 | 52,400 |
| 2006/01/18 | 4,920 | 4,940 | 4,040 | 4,770 | 130,000 |
| 2006/01/17 | 4,910 | 5,130 | 4,900 | 5,030 | 99,400 |
| 2006/01/16 | 4,920 | 5,100 | 4,890 | 5,060 | 103,200 |
| 2006/01/13 | 4,560 | 4,950 | 4,520 | 4,880 | 161,600 |
| 2006/01/12 | 4,580 | 4,580 | 4,480 | 4,550 | 118,600 |
| 2006/01/11 | 4,540 | 4,580 | 4,500 | 4,580 | 35,800 |
| 2006/01/10 | 4,550 | 4,640 | 4,540 | 4,540 | 40,200 |
| 2006/01/06 | 4,560 | 4,590 | 4,520 | 4,530 | 73,500 |
| 2006/01/05 | 4,630 | 4,660 | 4,580 | 4,630 | 39,700 |
| 2006/01/04 | 4,700 | 4,720 | 4,620 | 4,650 | 15,000 |