ＮＴＴデータグループ(9613)の株価時系列情報
ＮＴＴデータグループ(9613)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 5,610 | 5,690 | 5,610 | 5,650 | 536,800 |
| 2016/12/29 | 5,700 | 5,750 | 5,660 | 5,690 | 538,700 |
| 2016/12/28 | 5,740 | 5,780 | 5,730 | 5,760 | 484,400 |
| 2016/12/27 | 5,780 | 5,840 | 5,770 | 5,800 | 576,800 |
| 2016/12/26 | 5,830 | 5,860 | 5,810 | 5,810 | 553,900 |
| 2016/12/22 | 5,900 | 5,910 | 5,840 | 5,870 | 653,600 |
| 2016/12/21 | 5,940 | 5,940 | 5,860 | 5,870 | 724,100 |
| 2016/12/20 | 5,830 | 5,950 | 5,810 | 5,920 | 748,800 |
| 2016/12/19 | 5,790 | 5,860 | 5,780 | 5,830 | 487,300 |
| 2016/12/16 | 5,880 | 5,880 | 5,820 | 5,830 | 792,200 |
| 2016/12/15 | 5,890 | 5,910 | 5,800 | 5,820 | 665,000 |
| 2016/12/14 | 5,800 | 5,870 | 5,790 | 5,850 | 854,300 |
| 2016/12/13 | 5,690 | 5,790 | 5,680 | 5,780 | 879,700 |
| 2016/12/12 | 5,600 | 5,690 | 5,590 | 5,670 | 959,400 |
| 2016/12/09 | 5,550 | 5,580 | 5,450 | 5,550 | 1,979,000 |
| 2016/12/08 | 5,390 | 5,480 | 5,290 | 5,480 | 1,079,400 |
| 2016/12/07 | 5,520 | 5,550 | 5,470 | 5,490 | 471,800 |
| 2016/12/06 | 5,500 | 5,520 | 5,470 | 5,480 | 747,400 |
| 2016/12/05 | 5,650 | 5,660 | 5,440 | 5,480 | 924,700 |
| 2016/12/02 | 5,620 | 5,640 | 5,550 | 5,590 | 756,900 |
| 2016/12/01 | 5,730 | 5,760 | 5,660 | 5,660 | 777,700 |
| 2016/11/30 | 5,650 | 5,710 | 5,650 | 5,690 | 708,700 |
| 2016/11/29 | 5,630 | 5,700 | 5,600 | 5,670 | 825,000 |
| 2016/11/28 | 5,650 | 5,700 | 5,620 | 5,640 | 523,600 |
| 2016/11/25 | 5,650 | 5,660 | 5,600 | 5,650 | 742,300 |
| 2016/11/24 | 5,670 | 5,720 | 5,640 | 5,680 | 686,200 |
| 2016/11/22 | 5,590 | 5,620 | 5,520 | 5,610 | 604,200 |
| 2016/11/21 | 5,490 | 5,580 | 5,490 | 5,560 | 676,400 |
| 2016/11/18 | 5,520 | 5,530 | 5,460 | 5,460 | 1,014,900 |
| 2016/11/17 | 5,520 | 5,560 | 5,480 | 5,530 | 617,300 |
| 2016/11/16 | 5,540 | 5,590 | 5,520 | 5,550 | 718,000 |
| 2016/11/15 | 5,570 | 5,590 | 5,480 | 5,510 | 642,700 |
| 2016/11/14 | 5,520 | 5,590 | 5,500 | 5,540 | 632,200 |
| 2016/11/11 | 5,600 | 5,600 | 5,420 | 5,470 | 1,201,900 |
| 2016/11/10 | 5,490 | 5,520 | 5,420 | 5,500 | 910,200 |
| 2016/11/09 | 5,580 | 5,600 | 5,200 | 5,220 | 1,211,000 |
| 2016/11/08 | 5,610 | 5,610 | 5,470 | 5,530 | 737,200 |
| 2016/11/07 | 5,550 | 5,680 | 5,480 | 5,610 | 1,383,100 |
| 2016/11/04 | 5,340 | 5,390 | 5,280 | 5,370 | 587,100 |
| 2016/11/02 | 5,440 | 5,470 | 5,350 | 5,380 | 661,600 |
| 2016/11/01 | 5,370 | 5,430 | 5,360 | 5,430 | 419,600 |
| 2016/10/31 | 5,350 | 5,420 | 5,340 | 5,420 | 553,500 |
| 2016/10/28 | 5,440 | 5,440 | 5,340 | 5,390 | 649,800 |
| 2016/10/27 | 5,390 | 5,430 | 5,380 | 5,400 | 479,600 |
| 2016/10/26 | 5,420 | 5,430 | 5,370 | 5,420 | 449,400 |
| 2016/10/25 | 5,420 | 5,450 | 5,390 | 5,440 | 590,000 |
| 2016/10/24 | 5,390 | 5,390 | 5,320 | 5,380 | 532,700 |
| 2016/10/21 | 5,390 | 5,390 | 5,320 | 5,360 | 618,800 |
| 2016/10/20 | 5,250 | 5,380 | 5,250 | 5,380 | 702,000 |
| 2016/10/19 | 5,220 | 5,290 | 5,200 | 5,280 | 527,600 |
| 2016/10/18 | 5,140 | 5,210 | 5,130 | 5,200 | 516,000 |
| 2016/10/17 | 5,170 | 5,190 | 5,130 | 5,170 | 445,200 |
| 2016/10/14 | 5,130 | 5,200 | 5,120 | 5,150 | 988,000 |
| 2016/10/13 | 5,160 | 5,220 | 5,120 | 5,150 | 568,500 |
| 2016/10/12 | 5,060 | 5,150 | 5,060 | 5,100 | 434,200 |
| 2016/10/11 | 5,060 | 5,140 | 5,050 | 5,120 | 497,800 |
| 2016/10/07 | 5,120 | 5,130 | 5,060 | 5,060 | 557,200 |
| 2016/10/06 | 5,150 | 5,180 | 5,110 | 5,160 | 593,300 |
| 2016/10/05 | 5,110 | 5,130 | 5,060 | 5,080 | 548,800 |
| 2016/10/04 | 5,090 | 5,130 | 5,070 | 5,110 | 368,200 |
| 2016/10/03 | 5,050 | 5,100 | 5,050 | 5,070 | 440,500 |
| 2016/09/30 | 5,070 | 5,070 | 5,010 | 5,030 | 732,300 |
| 2016/09/29 | 5,070 | 5,160 | 5,070 | 5,130 | 589,100 |
| 2016/09/28 | 5,000 | 5,100 | 5,000 | 5,040 | 795,800 |
| 2016/09/27 | 5,010 | 5,110 | 5,000 | 5,090 | 623,500 |
| 2016/09/26 | 5,090 | 5,130 | 5,050 | 5,050 | 717,900 |
| 2016/09/23 | 5,060 | 5,160 | 5,060 | 5,110 | 883,900 |
| 2016/09/21 | 5,140 | 5,220 | 5,120 | 5,180 | 920,300 |
| 2016/09/20 | 5,150 | 5,230 | 5,140 | 5,210 | 589,300 |
| 2016/09/16 | 5,190 | 5,210 | 5,150 | 5,180 | 509,900 |
| 2016/09/15 | 5,220 | 5,230 | 5,170 | 5,180 | 554,800 |
| 2016/09/14 | 5,300 | 5,310 | 5,240 | 5,260 | 469,600 |
| 2016/09/13 | 5,280 | 5,340 | 5,270 | 5,320 | 411,000 |
| 2016/09/12 | 5,330 | 5,340 | 5,250 | 5,280 | 411,400 |
| 2016/09/09 | 5,440 | 5,440 | 5,320 | 5,350 | 1,123,400 |
| 2016/09/08 | 5,420 | 5,480 | 5,370 | 5,440 | 701,000 |
| 2016/09/07 | 5,350 | 5,380 | 5,300 | 5,360 | 686,000 |
| 2016/09/06 | 5,370 | 5,420 | 5,350 | 5,390 | 586,900 |
| 2016/09/05 | 5,470 | 5,480 | 5,380 | 5,400 | 349,300 |
| 2016/09/02 | 5,370 | 5,400 | 5,350 | 5,400 | 609,300 |
| 2016/09/01 | 5,400 | 5,400 | 5,320 | 5,350 | 649,400 |
| 2016/08/31 | 5,360 | 5,410 | 5,310 | 5,390 | 523,900 |
| 2016/08/30 | 5,340 | 5,360 | 5,300 | 5,350 | 480,300 |
| 2016/08/29 | 5,340 | 5,390 | 5,320 | 5,350 | 660,200 |
| 2016/08/26 | 5,290 | 5,290 | 5,140 | 5,240 | 1,079,600 |
| 2016/08/25 | 5,390 | 5,420 | 5,330 | 5,350 | 952,500 |
| 2016/08/24 | 5,250 | 5,400 | 5,250 | 5,370 | 617,400 |
| 2016/08/23 | 5,250 | 5,320 | 5,240 | 5,270 | 583,800 |
| 2016/08/22 | 5,280 | 5,280 | 5,210 | 5,270 | 542,200 |
| 2016/08/19 | 5,380 | 5,390 | 5,290 | 5,310 | 606,900 |
| 2016/08/18 | 5,430 | 5,430 | 5,300 | 5,330 | 754,800 |
| 2016/08/17 | 5,310 | 5,410 | 5,270 | 5,380 | 747,800 |
| 2016/08/16 | 5,350 | 5,350 | 5,250 | 5,270 | 611,400 |
| 2016/08/15 | 5,280 | 5,350 | 5,260 | 5,340 | 384,900 |
| 2016/08/12 | 5,310 | 5,320 | 5,250 | 5,300 | 716,000 |
| 2016/08/10 | 5,150 | 5,250 | 5,150 | 5,240 | 532,100 |
| 2016/08/09 | 5,180 | 5,240 | 5,130 | 5,230 | 551,600 |
| 2016/08/08 | 5,320 | 5,330 | 5,170 | 5,190 | 710,700 |
| 2016/08/05 | 5,350 | 5,380 | 5,260 | 5,320 | 1,125,600 |
| 2016/08/04 | 4,990 | 5,060 | 4,930 | 5,060 | 794,500 |
| 2016/08/03 | 4,950 | 5,040 | 4,950 | 4,970 | 874,900 |
| 2016/08/02 | 5,080 | 5,170 | 5,080 | 5,140 | 362,500 |
| 2016/08/01 | 5,050 | 5,170 | 5,020 | 5,170 | 652,600 |
| 2016/07/29 | 5,010 | 5,150 | 5,000 | 5,110 | 1,269,800 |
| 2016/07/28 | 5,110 | 5,120 | 5,030 | 5,100 | 596,200 |
| 2016/07/27 | 5,230 | 5,290 | 5,180 | 5,190 | 765,100 |
| 2016/07/26 | 5,150 | 5,220 | 5,140 | 5,190 | 593,400 |
| 2016/07/25 | 5,260 | 5,290 | 5,200 | 5,200 | 438,200 |
| 2016/07/22 | 5,280 | 5,290 | 5,230 | 5,280 | 551,700 |
| 2016/07/21 | 5,350 | 5,370 | 5,280 | 5,300 | 705,300 |
| 2016/07/20 | 5,220 | 5,310 | 5,210 | 5,310 | 842,100 |
| 2016/07/19 | 5,160 | 5,280 | 5,120 | 5,260 | 725,600 |
| 2016/07/15 | 5,170 | 5,180 | 5,050 | 5,080 | 813,600 |
| 2016/07/14 | 5,100 | 5,190 | 5,080 | 5,160 | 618,300 |
| 2016/07/13 | 5,170 | 5,190 | 5,100 | 5,130 | 811,300 |
| 2016/07/12 | 5,000 | 5,120 | 4,995 | 5,090 | 869,200 |
| 2016/07/11 | 4,850 | 4,945 | 4,805 | 4,910 | 620,700 |
| 2016/07/08 | 4,800 | 4,860 | 4,725 | 4,725 | 1,392,500 |
| 2016/07/07 | 4,840 | 4,875 | 4,810 | 4,815 | 658,900 |
| 2016/07/06 | 4,880 | 4,915 | 4,830 | 4,885 | 868,200 |
| 2016/07/05 | 4,890 | 4,970 | 4,890 | 4,950 | 574,800 |
| 2016/07/04 | 4,885 | 4,930 | 4,865 | 4,915 | 377,300 |
| 2016/07/01 | 4,880 | 4,935 | 4,855 | 4,910 | 562,000 |
| 2016/06/30 | 4,830 | 4,905 | 4,815 | 4,830 | 1,116,400 |
| 2016/06/29 | 4,845 | 4,880 | 4,785 | 4,835 | 773,500 |
| 2016/06/28 | 4,700 | 4,835 | 4,625 | 4,785 | 785,600 |
| 2016/06/27 | 4,620 | 4,790 | 4,610 | 4,785 | 1,052,600 |
| 2016/06/24 | 5,040 | 5,060 | 4,575 | 4,595 | 1,482,200 |
| 2016/06/23 | 5,080 | 5,090 | 5,000 | 5,020 | 327,400 |
| 2016/06/22 | 5,020 | 5,060 | 4,955 | 5,030 | 499,100 |
| 2016/06/21 | 5,000 | 5,080 | 4,955 | 5,050 | 517,100 |
| 2016/06/20 | 5,000 | 5,080 | 5,000 | 5,040 | 865,700 |
| 2016/06/17 | 4,950 | 5,010 | 4,930 | 4,950 | 983,200 |
| 2016/06/16 | 5,020 | 5,050 | 4,900 | 4,905 | 778,400 |
| 2016/06/15 | 5,000 | 5,080 | 4,985 | 5,040 | 638,200 |
| 2016/06/14 | 5,120 | 5,140 | 5,020 | 5,040 | 802,700 |
| 2016/06/13 | 5,180 | 5,210 | 5,100 | 5,100 | 785,100 |
| 2016/06/10 | 5,200 | 5,270 | 5,170 | 5,270 | 2,034,300 |
| 2016/06/09 | 5,420 | 5,450 | 5,350 | 5,370 | 767,000 |
| 2016/06/08 | 5,470 | 5,520 | 5,420 | 5,480 | 691,600 |
| 2016/06/07 | 5,470 | 5,500 | 5,440 | 5,470 | 569,900 |
| 2016/06/06 | 5,410 | 5,520 | 5,410 | 5,470 | 512,800 |
| 2016/06/03 | 5,550 | 5,570 | 5,510 | 5,530 | 413,700 |
| 2016/06/02 | 5,570 | 5,610 | 5,510 | 5,550 | 584,700 |
| 2016/06/01 | 5,700 | 5,770 | 5,610 | 5,640 | 770,000 |
| 2016/05/31 | 5,640 | 5,780 | 5,610 | 5,720 | 2,623,400 |
| 2016/05/30 | 5,610 | 5,620 | 5,550 | 5,590 | 394,900 |
| 2016/05/27 | 5,540 | 5,550 | 5,500 | 5,520 | 443,600 |
| 2016/05/26 | 5,600 | 5,620 | 5,460 | 5,460 | 1,018,600 |
| 2016/05/25 | 5,660 | 5,690 | 5,540 | 5,570 | 850,200 |
| 2016/05/24 | 5,650 | 5,690 | 5,620 | 5,660 | 622,800 |
| 2016/05/23 | 5,670 | 5,680 | 5,600 | 5,650 | 556,600 |
| 2016/05/20 | 5,590 | 5,730 | 5,580 | 5,700 | 840,100 |
| 2016/05/19 | 5,560 | 5,590 | 5,520 | 5,570 | 828,900 |
| 2016/05/18 | 5,570 | 5,590 | 5,500 | 5,550 | 834,500 |
| 2016/05/17 | 5,560 | 5,580 | 5,530 | 5,560 | 674,600 |
| 2016/05/16 | 5,590 | 5,600 | 5,500 | 5,530 | 493,900 |
| 2016/05/13 | 5,610 | 5,620 | 5,520 | 5,560 | 961,400 |
| 2016/05/12 | 5,530 | 5,560 | 5,470 | 5,540 | 668,000 |
| 2016/05/11 | 5,560 | 5,670 | 5,550 | 5,550 | 1,082,700 |
| 2016/05/10 | 5,630 | 5,800 | 5,630 | 5,750 | 988,500 |
| 2016/05/09 | 5,660 | 5,730 | 5,650 | 5,660 | 552,300 |
| 2016/05/06 | 5,580 | 5,630 | 5,520 | 5,570 | 937,600 |
| 2016/05/02 | 5,560 | 5,640 | 5,560 | 5,610 | 797,200 |
| 2016/04/28 | 5,970 | 6,050 | 5,710 | 5,740 | 1,416,300 |
| 2016/04/27 | 5,910 | 5,950 | 5,850 | 5,910 | 1,036,400 |
| 2016/04/26 | 5,860 | 5,950 | 5,830 | 5,930 | 905,800 |
| 2016/04/25 | 5,860 | 5,870 | 5,800 | 5,840 | 728,000 |
| 2016/04/22 | 5,840 | 5,890 | 5,760 | 5,890 | 1,330,700 |
| 2016/04/21 | 5,810 | 5,880 | 5,760 | 5,850 | 981,000 |
| 2016/04/20 | 5,700 | 5,720 | 5,650 | 5,690 | 739,800 |
| 2016/04/19 | 5,630 | 5,670 | 5,600 | 5,650 | 707,800 |
| 2016/04/18 | 5,540 | 5,580 | 5,500 | 5,510 | 670,800 |
| 2016/04/15 | 5,610 | 5,650 | 5,570 | 5,640 | 575,100 |
| 2016/04/14 | 5,560 | 5,630 | 5,530 | 5,620 | 846,100 |
| 2016/04/13 | 5,430 | 5,520 | 5,420 | 5,500 | 658,100 |
| 2016/04/12 | 5,380 | 5,420 | 5,340 | 5,370 | 571,200 |
| 2016/04/11 | 5,370 | 5,390 | 5,300 | 5,360 | 621,400 |
| 2016/04/08 | 5,290 | 5,420 | 5,270 | 5,360 | 940,900 |
| 2016/04/07 | 5,360 | 5,410 | 5,250 | 5,320 | 757,000 |
| 2016/04/06 | 5,370 | 5,390 | 5,240 | 5,340 | 797,400 |
| 2016/04/05 | 5,570 | 5,580 | 5,370 | 5,390 | 792,600 |
| 2016/04/04 | 5,530 | 5,630 | 5,510 | 5,530 | 886,900 |
| 2016/04/01 | 5,650 | 5,680 | 5,520 | 5,540 | 939,800 |
| 2016/03/31 | 5,800 | 5,800 | 5,650 | 5,650 | 739,700 |
| 2016/03/30 | 5,770 | 5,840 | 5,730 | 5,740 | 701,000 |
| 2016/03/29 | 5,660 | 5,760 | 5,640 | 5,740 | 807,900 |
| 2016/03/28 | 5,700 | 5,710 | 5,630 | 5,660 | 512,100 |
| 2016/03/25 | 5,690 | 5,720 | 5,630 | 5,640 | 499,100 |
| 2016/03/24 | 5,540 | 5,710 | 5,520 | 5,670 | 1,043,000 |
| 2016/03/23 | 5,550 | 5,560 | 5,490 | 5,540 | 444,200 |
| 2016/03/22 | 5,470 | 5,570 | 5,460 | 5,540 | 608,500 |
| 2016/03/18 | 5,530 | 5,540 | 5,410 | 5,420 | 688,900 |
| 2016/03/17 | 5,590 | 5,640 | 5,510 | 5,520 | 734,400 |
| 2016/03/16 | 5,490 | 5,590 | 5,480 | 5,560 | 825,400 |
| 2016/03/15 | 5,560 | 5,570 | 5,480 | 5,510 | 709,200 |
| 2016/03/14 | 5,570 | 5,580 | 5,480 | 5,540 | 686,800 |
| 2016/03/11 | 5,450 | 5,520 | 5,420 | 5,490 | 2,104,100 |
| 2016/03/10 | 5,570 | 5,600 | 5,520 | 5,550 | 615,400 |
| 2016/03/09 | 5,510 | 5,560 | 5,460 | 5,490 | 1,070,800 |
| 2016/03/08 | 5,480 | 5,550 | 5,330 | 5,530 | 1,748,000 |
| 2016/03/07 | 5,610 | 5,610 | 5,510 | 5,550 | 881,700 |
| 2016/03/04 | 5,630 | 5,650 | 5,540 | 5,620 | 722,800 |
| 2016/03/03 | 5,660 | 5,730 | 5,620 | 5,670 | 754,700 |
| 2016/03/02 | 5,770 | 5,770 | 5,650 | 5,680 | 984,900 |
| 2016/03/01 | 5,620 | 5,690 | 5,570 | 5,630 | 861,400 |
| 2016/02/29 | 5,710 | 5,760 | 5,640 | 5,650 | 987,800 |
| 2016/02/26 | 5,720 | 5,810 | 5,700 | 5,710 | 929,000 |
| 2016/02/25 | 5,640 | 5,690 | 5,610 | 5,650 | 1,067,800 |
| 2016/02/24 | 5,530 | 5,660 | 5,530 | 5,580 | 570,800 |
| 2016/02/23 | 5,690 | 5,730 | 5,530 | 5,570 | 825,400 |
| 2016/02/22 | 5,470 | 5,660 | 5,460 | 5,620 | 1,133,700 |
| 2016/02/19 | 5,570 | 5,580 | 5,440 | 5,530 | 961,800 |
| 2016/02/18 | 5,680 | 5,710 | 5,590 | 5,620 | 1,002,100 |
| 2016/02/17 | 5,640 | 5,720 | 5,480 | 5,580 | 1,237,900 |
| 2016/02/16 | 5,750 | 5,820 | 5,690 | 5,710 | 1,031,700 |
| 2016/02/15 | 5,570 | 5,920 | 5,570 | 5,850 | 1,196,500 |
| 2016/02/12 | 5,540 | 5,590 | 5,350 | 5,470 | 1,788,600 |
| 2016/02/10 | 5,850 | 5,860 | 5,570 | 5,680 | 1,948,900 |
| 2016/02/09 | 6,000 | 6,020 | 5,810 | 5,830 | 1,528,700 |
| 2016/02/08 | 6,110 | 6,240 | 6,060 | 6,220 | 1,018,500 |
| 2016/02/05 | 6,140 | 6,200 | 6,060 | 6,160 | 893,300 |
| 2016/02/04 | 6,210 | 6,290 | 6,200 | 6,230 | 1,153,600 |
| 2016/02/03 | 6,230 | 6,270 | 6,140 | 6,260 | 2,034,400 |
| 2016/02/02 | 5,760 | 6,000 | 5,760 | 5,950 | 920,100 |
| 2016/02/01 | 5,750 | 5,900 | 5,730 | 5,860 | 1,148,900 |
| 2016/01/29 | 5,660 | 5,800 | 5,530 | 5,750 | 1,549,300 |
| 2016/01/28 | 5,580 | 5,670 | 5,540 | 5,640 | 694,100 |
| 2016/01/27 | 5,560 | 5,660 | 5,530 | 5,640 | 801,500 |
| 2016/01/26 | 5,500 | 5,560 | 5,460 | 5,510 | 877,000 |
| 2016/01/25 | 5,600 | 5,630 | 5,500 | 5,580 | 715,700 |
| 2016/01/22 | 5,450 | 5,570 | 5,360 | 5,550 | 1,005,400 |
| 2016/01/21 | 5,440 | 5,520 | 5,260 | 5,280 | 1,184,400 |
| 2016/01/20 | 5,640 | 5,640 | 5,410 | 5,420 | 995,100 |
| 2016/01/19 | 5,590 | 5,650 | 5,540 | 5,620 | 747,900 |
| 2016/01/18 | 5,580 | 5,630 | 5,470 | 5,600 | 812,100 |
| 2016/01/15 | 5,720 | 5,770 | 5,640 | 5,660 | 1,064,800 |
| 2016/01/14 | 5,630 | 5,640 | 5,500 | 5,630 | 1,106,400 |
| 2016/01/13 | 5,650 | 5,760 | 5,610 | 5,750 | 898,800 |
| 2016/01/12 | 5,620 | 5,690 | 5,550 | 5,570 | 1,076,600 |
| 2016/01/08 | 5,560 | 5,790 | 5,550 | 5,710 | 1,804,500 |
| 2016/01/07 | 5,700 | 5,750 | 5,640 | 5,660 | 722,200 |
| 2016/01/06 | 5,740 | 5,790 | 5,670 | 5,690 | 799,500 |
| 2016/01/05 | 5,730 | 5,820 | 5,700 | 5,770 | 643,800 |
| 2016/01/04 | 5,800 | 5,870 | 5,710 | 5,730 | 850,800 |