ＮＴＴデータグループ(9613)の株価時系列情報
ＮＴＴデータグループ(9613)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 563,000 | 565,000 | 557,000 | 561,000 | 6,191 |
| 1998/12/29 | 537,000 | 553,000 | 537,000 | 553,000 | 3,256 |
| 1998/12/28 | 541,000 | 541,000 | 532,000 | 535,000 | 1,143 |
| 1998/12/25 | 535,000 | 537,000 | 534,000 | 537,000 | 1,805 |
| 1998/12/24 | 539,000 | 542,000 | 531,000 | 534,000 | 2,785 |
| 1998/12/22 | 544,000 | 545,000 | 536,000 | 537,000 | 2,877 |
| 1998/12/21 | 536,000 | 542,000 | 534,000 | 541,000 | 3,453 |
| 1998/12/18 | 520,000 | 536,000 | 520,000 | 535,000 | 2,795 |
| 1998/12/17 | 530,000 | 530,000 | 522,000 | 526,000 | 2,244 |
| 1998/12/16 | 525,000 | 528,000 | 517,000 | 521,000 | 1,904 |
| 1998/12/15 | 530,000 | 530,000 | 514,000 | 523,000 | 1,747 |
| 1998/12/14 | 530,000 | 533,000 | 524,000 | 528,000 | 1,740 |
| 1998/12/11 | 527,000 | 529,000 | 515,000 | 529,000 | 3,990 |
| 1998/12/10 | 525,000 | 528,000 | 523,000 | 526,000 | 2,380 |
| 1998/12/09 | 531,000 | 535,000 | 527,000 | 528,000 | 2,619 |
| 1998/12/08 | 542,000 | 542,000 | 535,000 | 536,000 | 2,097 |
| 1998/12/07 | 541,000 | 544,000 | 533,000 | 533,000 | 1,458 |
| 1998/12/04 | 531,000 | 542,000 | 529,000 | 540,000 | 3,056 |
| 1998/12/03 | 525,000 | 534,000 | 521,000 | 533,000 | 2,127 |
| 1998/12/02 | 523,000 | 529,000 | 517,000 | 529,000 | 3,582 |
| 1998/12/01 | 529,000 | 536,000 | 524,000 | 526,000 | 3,173 |
| 1998/11/30 | 545,000 | 545,000 | 535,000 | 538,000 | 1,926 |
| 1998/11/27 | 545,000 | 545,000 | 541,000 | 541,000 | 2,475 |
| 1998/11/26 | 544,000 | 545,000 | 538,000 | 544,000 | 2,806 |
| 1998/11/25 | 548,000 | 548,000 | 541,000 | 545,000 | 4,124 |
| 1998/11/24 | 545,000 | 546,000 | 540,000 | 546,000 | 3,346 |
| 1998/11/20 | 542,000 | 544,000 | 538,000 | 543,000 | 2,937 |
| 1998/11/19 | 535,000 | 544,000 | 535,000 | 539,000 | 4,136 |
| 1998/11/18 | 538,000 | 541,000 | 535,000 | 537,000 | 5,719 |
| 1998/11/17 | 530,000 | 538,000 | 522,000 | 538,000 | 3,899 |
| 1998/11/16 | 530,000 | 530,000 | 522,000 | 530,000 | 1,989 |
| 1998/11/13 | 524,000 | 524,000 | 504,000 | 510,000 | 2,344 |
| 1998/11/12 | 528,000 | 536,000 | 516,000 | 520,000 | 4,493 |
| 1998/11/11 | 516,000 | 523,000 | 514,000 | 523,000 | 3,021 |
| 1998/11/10 | 517,000 | 518,000 | 512,000 | 512,000 | 1,615 |
| 1998/11/09 | 520,000 | 520,000 | 513,000 | 518,000 | 1,450 |
| 1998/11/06 | 516,000 | 518,000 | 507,000 | 513,000 | 2,942 |
| 1998/11/05 | 524,000 | 524,000 | 508,000 | 512,000 | 2,827 |
| 1998/11/04 | 525,000 | 525,000 | 516,000 | 520,000 | 2,929 |
| 1998/11/02 | 488,000 | 515,000 | 488,000 | 510,000 | 2,043 |
| 1998/10/30 | 502,000 | 508,000 | 493,000 | 493,000 | 1,800 |
| 1998/10/29 | 505,000 | 507,000 | 500,000 | 501,000 | 1,662 |
| 1998/10/28 | 517,000 | 519,000 | 502,000 | 502,000 | 1,452 |
| 1998/10/27 | 520,000 | 522,000 | 516,000 | 517,000 | 2,415 |
| 1998/10/26 | 516,000 | 523,000 | 509,000 | 523,000 | 2,071 |
| 1998/10/23 | 510,000 | 520,000 | 510,000 | 516,000 | 3,289 |
| 1998/10/22 | 520,000 | 529,000 | 499,000 | 520,000 | 7,380 |
| 1998/10/21 | 520,000 | 529,000 | 517,000 | 528,000 | 6,134 |
| 1998/10/20 | 521,000 | 523,000 | 496,000 | 512,000 | 3,168 |
| 1998/10/19 | 512,000 | 530,000 | 508,000 | 518,000 | 5,632 |
| 1998/10/16 | 493,000 | 515,000 | 486,000 | 513,000 | 5,864 |
| 1998/10/15 | 474,000 | 479,000 | 464,000 | 479,000 | 4,065 |
| 1998/10/14 | 462,000 | 483,000 | 461,000 | 464,000 | 4,569 |
| 1998/10/13 | 436,000 | 457,000 | 430,000 | 452,000 | 7,560 |
| 1998/10/12 | 455,000 | 455,000 | 438,000 | 440,000 | 2,774 |
| 1998/10/09 | 454,000 | 460,000 | 434,000 | 435,000 | 4,113 |
| 1998/10/08 | 470,000 | 482,000 | 460,000 | 464,000 | 3,771 |
| 1998/10/07 | 450,000 | 477,000 | 445,000 | 475,000 | 4,480 |
| 1998/10/06 | 432,000 | 453,000 | 432,000 | 440,000 | 7,705 |
| 1998/10/05 | 450,000 | 459,000 | 445,000 | 447,000 | 2,730 |
| 1998/10/02 | 466,000 | 470,000 | 450,000 | 463,000 | 5,534 |
| 1998/10/01 | 493,000 | 500,000 | 474,000 | 476,000 | 5,999 |
| 1998/09/30 | 516,000 | 516,000 | 498,000 | 498,000 | 6,869 |
| 1998/09/29 | 497,000 | 502,000 | 487,000 | 500,000 | 2,737 |
| 1998/09/28 | 495,000 | 502,000 | 495,000 | 502,000 | 2,547 |
| 1998/09/25 | 507,000 | 507,000 | 486,000 | 490,000 | 3,233 |
| 1998/09/24 | 485,000 | 510,000 | 480,000 | 510,000 | 4,005 |
| 1998/09/22 | 491,000 | 494,000 | 450,000 | 465,000 | 8,143 |
| 1998/09/21 | 502,000 | 502,000 | 491,000 | 491,000 | 2,957 |
| 1998/09/18 | 496,000 | 504,000 | 489,000 | 504,000 | 8,051 |
| 1998/09/17 | 520,000 | 522,000 | 495,000 | 496,000 | 4,650 |
| 1998/09/16 | 516,000 | 533,000 | 516,000 | 530,000 | 4,363 |
| 1998/09/14 | 511,000 | 514,000 | 499,000 | 511,000 | 1,533 |
| 1998/09/11 | 518,000 | 518,000 | 497,000 | 501,000 | 4,468 |
| 1998/09/10 | 520,000 | 520,000 | 512,000 | 518,000 | 946 |
| 1998/09/09 | 530,000 | 531,000 | 510,000 | 517,000 | 1,449 |
| 1998/09/08 | 516,000 | 524,000 | 515,000 | 520,000 | 2,030 |
| 1998/09/07 | 497,000 | 510,000 | 490,000 | 510,000 | 3,629 |
| 1998/09/04 | 521,000 | 524,000 | 506,000 | 507,000 | 3,936 |
| 1998/09/03 | 538,000 | 540,000 | 520,000 | 534,000 | 3,083 |
| 1998/09/02 | 506,000 | 535,000 | 505,000 | 534,000 | 4,126 |
| 1998/09/01 | 495,000 | 505,000 | 490,000 | 504,000 | 3,135 |
| 1998/08/31 | 500,000 | 510,000 | 497,000 | 508,000 | 2,732 |
| 1998/08/28 | 473,000 | 506,000 | 473,000 | 497,000 | 5,247 |
| 1998/08/27 | 510,000 | 513,000 | 503,000 | 510,000 | 2,686 |
| 1998/08/26 | 512,000 | 525,000 | 508,000 | 520,000 | 2,876 |
| 1998/08/25 | 510,000 | 518,000 | 508,000 | 509,000 | 4,645 |
| 1998/08/24 | 514,000 | 515,000 | 506,000 | 509,000 | 4,407 |
| 1998/08/21 | 520,000 | 527,000 | 514,000 | 520,000 | 4,408 |
| 1998/08/20 | 524,000 | 532,000 | 521,000 | 521,000 | 6,028 |
| 1998/08/19 | 523,000 | 531,000 | 514,000 | 526,000 | 7,307 |
| 1998/08/18 | 520,000 | 535,000 | 520,000 | 528,000 | 4,981 |
| 1998/08/17 | 547,000 | 547,000 | 520,000 | 537,000 | 5,326 |
| 1998/08/14 | 568,000 | 568,000 | 550,000 | 554,000 | 6,584 |
| 1998/08/13 | 570,000 | 572,000 | 566,000 | 566,000 | 3,540 |
| 1998/08/12 | 550,000 | 563,000 | 546,000 | 561,000 | 5,684 |
| 1998/08/11 | 570,000 | 571,000 | 555,000 | 557,000 | 5,336 |
| 1998/08/10 | 570,000 | 572,000 | 566,000 | 570,000 | 4,210 |
| 1998/08/07 | 578,000 | 582,000 | 569,000 | 573,000 | 8,181 |
| 1998/08/06 | 598,000 | 599,000 | 575,000 | 579,000 | 9,163 |
| 1998/08/05 | 572,000 | 592,000 | 562,000 | 590,000 | 19,709 |
| 1998/08/03 | 0 | 0 | 0 | 0 | 0 |
| 1998/08/03 | 1 -> 10.00 分割 | ||||
| 1998/07/24 | 5,500,000 | 5,620,000 | 5,500,000 | 5,620,000 | 550 |
| 1998/07/23 | 5,570,000 | 5,640,000 | 5,530,000 | 5,590,000 | 930 |
| 1998/07/22 | 5,510,000 | 5,570,000 | 5,510,000 | 5,570,000 | 518 |
| 1998/07/21 | 5,580,000 | 5,590,000 | 5,480,000 | 5,530,000 | 601 |
| 1998/07/17 | 5,490,000 | 5,550,000 | 5,480,000 | 5,540,000 | 747 |
| 1998/07/16 | 5,300,000 | 5,440,000 | 5,280,000 | 5,420,000 | 328 |
| 1998/07/15 | 5,280,000 | 5,390,000 | 5,260,000 | 5,340,000 | 327 |
| 1998/07/14 | 5,230,000 | 5,240,000 | 5,200,000 | 5,230,000 | 324 |
| 1998/07/13 | 5,110,000 | 5,230,000 | 5,110,000 | 5,200,000 | 571 |
| 1998/07/10 | 5,340,000 | 5,370,000 | 5,250,000 | 5,310,000 | 543 |
| 1998/07/09 | 5,400,000 | 5,400,000 | 5,350,000 | 5,370,000 | 250 |
| 1998/07/08 | 5,400,000 | 5,420,000 | 5,320,000 | 5,370,000 | 372 |
| 1998/07/07 | 5,300,000 | 5,450,000 | 5,290,000 | 5,300,000 | 450 |
| 1998/07/06 | 5,230,000 | 5,460,000 | 5,230,000 | 5,400,000 | 496 |
| 1998/07/03 | 5,310,000 | 5,400,000 | 5,240,000 | 5,330,000 | 519 |
| 1998/07/02 | 5,390,000 | 5,400,000 | 5,320,000 | 5,380,000 | 735 |
| 1998/07/01 | 5,150,000 | 5,290,000 | 5,100,000 | 5,290,000 | 1,021 |
| 1998/06/30 | 4,980,000 | 5,090,000 | 4,980,000 | 5,010,000 | 733 |
| 1998/06/29 | 5,070,000 | 5,130,000 | 4,930,000 | 4,980,000 | 516 |
| 1998/06/26 | 5,170,000 | 5,170,000 | 4,970,000 | 5,050,000 | 620 |
| 1998/06/25 | 5,020,000 | 5,180,000 | 4,990,000 | 5,170,000 | 971 |
| 1998/06/24 | 4,860,000 | 4,960,000 | 4,850,000 | 4,930,000 | 1,196 |
| 1998/06/23 | 4,840,000 | 4,840,000 | 4,770,000 | 4,800,000 | 756 |
| 1998/06/22 | 4,590,000 | 4,830,000 | 4,590,000 | 4,760,000 | 508 |
| 1998/06/19 | 4,590,000 | 4,600,000 | 4,490,000 | 4,600,000 | 385 |
| 1998/06/18 | 4,650,000 | 4,660,000 | 4,560,000 | 4,560,000 | 782 |
| 1998/06/17 | 4,340,000 | 4,440,000 | 4,340,000 | 4,410,000 | 847 |
| 1998/06/16 | 4,500,000 | 4,520,000 | 4,310,000 | 4,310,000 | 1,266 |
| 1998/06/15 | 4,700,000 | 4,700,000 | 4,620,000 | 4,650,000 | 535 |
| 1998/06/12 | 4,890,000 | 4,900,000 | 4,760,000 | 4,760,000 | 892 |
| 1998/06/11 | 4,860,000 | 4,910,000 | 4,830,000 | 4,890,000 | 769 |
| 1998/06/10 | 5,020,000 | 5,100,000 | 4,950,000 | 4,960,000 | 731 |
| 1998/06/09 | 4,810,000 | 4,940,000 | 4,810,000 | 4,940,000 | 913 |
| 1998/06/08 | 4,910,000 | 4,950,000 | 4,680,000 | 4,810,000 | 1,146 |
| 1998/06/05 | 5,150,000 | 5,180,000 | 4,970,000 | 5,010,000 | 802 |
| 1998/06/04 | 5,080,000 | 5,200,000 | 5,070,000 | 5,130,000 | 512 |
| 1998/06/03 | 5,280,000 | 5,280,000 | 5,130,000 | 5,130,000 | 999 |
| 1998/06/02 | 5,300,000 | 5,350,000 | 5,200,000 | 5,280,000 | 849 |
| 1998/06/01 | 5,480,000 | 5,600,000 | 5,430,000 | 5,430,000 | 314 |
| 1998/05/29 | 5,520,000 | 5,590,000 | 5,510,000 | 5,560,000 | 272 |
| 1998/05/28 | 5,480,000 | 5,530,000 | 5,480,000 | 5,490,000 | 381 |
| 1998/05/27 | 5,450,000 | 5,540,000 | 5,450,000 | 5,490,000 | 304 |
| 1998/05/26 | 5,580,000 | 5,610,000 | 5,510,000 | 5,540,000 | 562 |
| 1998/05/25 | 5,650,000 | 5,650,000 | 5,550,000 | 5,590,000 | 324 |
| 1998/05/22 | 5,710,000 | 5,710,000 | 5,650,000 | 5,670,000 | 462 |
| 1998/05/21 | 5,670,000 | 5,770,000 | 5,650,000 | 5,730,000 | 688 |
| 1998/05/20 | 5,630,000 | 5,680,000 | 5,590,000 | 5,660,000 | 629 |
| 1998/05/19 | 5,600,000 | 5,640,000 | 5,580,000 | 5,600,000 | 699 |
| 1998/05/18 | 5,630,000 | 5,630,000 | 5,570,000 | 5,590,000 | 418 |
| 1998/05/15 | 5,600,000 | 5,650,000 | 5,570,000 | 5,620,000 | 694 |
| 1998/05/14 | 5,500,000 | 5,630,000 | 5,500,000 | 5,590,000 | 690 |
| 1998/05/13 | 5,450,000 | 5,510,000 | 5,440,000 | 5,470,000 | 718 |
| 1998/05/12 | 5,500,000 | 5,550,000 | 5,490,000 | 5,520,000 | 697 |
| 1998/05/11 | 5,500,000 | 5,580,000 | 5,440,000 | 5,450,000 | 657 |
| 1998/05/08 | 5,450,000 | 5,490,000 | 5,420,000 | 5,450,000 | 486 |
| 1998/05/07 | 5,500,000 | 5,550,000 | 5,450,000 | 5,460,000 | 693 |
| 1998/05/06 | 5,720,000 | 5,720,000 | 5,600,000 | 5,600,000 | 676 |
| 1998/05/01 | 5,780,000 | 5,780,000 | 5,700,000 | 5,750,000 | 385 |
| 1998/04/30 | 5,620,000 | 5,740,000 | 5,590,000 | 5,720,000 | 619 |
| 1998/04/28 | 5,480,000 | 5,600,000 | 5,470,000 | 5,560,000 | 1,045 |
| 1998/04/27 | 5,560,000 | 5,560,000 | 5,490,000 | 5,490,000 | 910 |
| 1998/04/24 | 5,550,000 | 5,590,000 | 5,520,000 | 5,580,000 | 742 |
| 1998/04/23 | 5,470,000 | 5,600,000 | 5,450,000 | 5,550,000 | 706 |
| 1998/04/22 | 5,580,000 | 5,580,000 | 5,420,000 | 5,480,000 | 1,246 |
| 1998/04/21 | 5,670,000 | 5,690,000 | 5,520,000 | 5,590,000 | 395 |
| 1998/04/20 | 5,600,000 | 5,680,000 | 5,590,000 | 5,650,000 | 284 |
| 1998/04/17 | 5,560,000 | 5,650,000 | 5,520,000 | 5,590,000 | 560 |
| 1998/04/16 | 5,840,000 | 5,840,000 | 5,550,000 | 5,550,000 | 419 |
| 1998/04/15 | 5,850,000 | 5,870,000 | 5,790,000 | 5,790,000 | 374 |
| 1998/04/14 | 5,890,000 | 5,910,000 | 5,800,000 | 5,850,000 | 451 |
| 1998/04/13 | 5,800,000 | 5,950,000 | 5,780,000 | 5,800,000 | 749 |
| 1998/04/10 | 6,240,000 | 6,250,000 | 6,150,000 | 6,200,000 | 424 |
| 1998/04/09 | 6,100,000 | 6,260,000 | 6,050,000 | 6,200,000 | 499 |
| 1998/04/08 | 6,040,000 | 6,100,000 | 5,980,000 | 6,040,000 | 264 |
| 1998/04/07 | 5,920,000 | 6,050,000 | 5,920,000 | 6,010,000 | 250 |
| 1998/04/06 | 5,810,000 | 5,930,000 | 5,810,000 | 5,890,000 | 397 |
| 1998/04/03 | 5,980,000 | 6,000,000 | 5,780,000 | 5,810,000 | 1,055 |
| 1998/04/02 | 6,190,000 | 6,230,000 | 6,000,000 | 6,000,000 | 685 |
| 1998/04/01 | 6,010,000 | 6,190,000 | 6,000,000 | 6,070,000 | 402 |
| 1998/03/31 | 5,990,000 | 6,050,000 | 5,910,000 | 5,930,000 | 718 |
| 1998/03/30 | 6,200,000 | 6,210,000 | 6,010,000 | 6,010,000 | 289 |
| 1998/03/27 | 6,150,000 | 6,230,000 | 6,120,000 | 6,200,000 | 262 |
| 1998/03/26 | 6,200,000 | 6,200,000 | 6,100,000 | 6,150,000 | 212 |
| 1998/03/25 | 5,980,000 | 6,050,000 | 5,900,000 | 5,920,000 | 279 |
| 1998/03/24 | 5,990,000 | 5,990,000 | 5,840,000 | 5,880,000 | 451 |
| 1998/03/23 | 6,030,000 | 6,090,000 | 5,970,000 | 6,000,000 | 365 |
| 1998/03/20 | 6,010,000 | 6,050,000 | 6,000,000 | 6,010,000 | 409 |
| 1998/03/19 | 6,070,000 | 6,110,000 | 6,050,000 | 6,070,000 | 248 |
| 1998/03/18 | 6,200,000 | 6,200,000 | 6,050,000 | 6,080,000 | 438 |
| 1998/03/17 | 6,290,000 | 6,320,000 | 6,230,000 | 6,250,000 | 395 |
| 1998/03/16 | 6,300,000 | 6,300,000 | 6,200,000 | 6,200,000 | 374 |
| 1998/03/13 | 6,110,000 | 6,240,000 | 6,110,000 | 6,240,000 | 327 |
| 1998/03/12 | 6,000,000 | 6,110,000 | 6,000,000 | 6,080,000 | 554 |
| 1998/03/11 | 6,280,000 | 6,280,000 | 6,150,000 | 6,190,000 | 114 |
| 1998/03/10 | 6,210,000 | 6,250,000 | 6,150,000 | 6,250,000 | 370 |
| 1998/03/09 | 6,200,000 | 6,290,000 | 6,000,000 | 6,010,000 | 244 |
| 1998/03/06 | 6,320,000 | 6,320,000 | 6,190,000 | 6,210,000 | 257 |
| 1998/03/05 | 6,330,000 | 6,350,000 | 6,250,000 | 6,280,000 | 303 |
| 1998/03/04 | 6,300,000 | 6,400,000 | 6,220,000 | 6,360,000 | 302 |
| 1998/03/03 | 6,250,000 | 6,470,000 | 6,250,000 | 6,400,000 | 581 |
| 1998/03/02 | 6,290,000 | 6,300,000 | 6,160,000 | 6,250,000 | 372 |
| 1998/02/27 | 6,260,000 | 6,260,000 | 6,080,000 | 6,130,000 | 482 |
| 1998/02/26 | 6,180,000 | 6,350,000 | 6,150,000 | 6,300,000 | 479 |
| 1998/02/25 | 5,750,000 | 6,080,000 | 5,750,000 | 6,040,000 | 758 |
| 1998/02/24 | 5,910,000 | 5,930,000 | 5,710,000 | 5,720,000 | 876 |
| 1998/02/23 | 6,010,000 | 6,090,000 | 6,000,000 | 6,040,000 | 440 |
| 1998/02/20 | 6,100,000 | 6,160,000 | 6,030,000 | 6,110,000 | 769 |
| 1998/02/19 | 6,300,000 | 6,320,000 | 6,220,000 | 6,230,000 | 333 |
| 1998/02/18 | 6,390,000 | 6,390,000 | 6,280,000 | 6,300,000 | 342 |
| 1998/02/17 | 6,430,000 | 6,430,000 | 6,270,000 | 6,290,000 | 460 |
| 1998/02/16 | 6,570,000 | 6,590,000 | 6,440,000 | 6,440,000 | 160 |
| 1998/02/13 | 6,350,000 | 6,500,000 | 6,340,000 | 6,470,000 | 489 |
| 1998/02/12 | 6,390,000 | 6,430,000 | 6,320,000 | 6,320,000 | 740 |
| 1998/02/10 | 6,460,000 | 6,510,000 | 6,400,000 | 6,490,000 | 615 |
| 1998/02/09 | 6,580,000 | 6,600,000 | 6,490,000 | 6,550,000 | 481 |
| 1998/02/06 | 6,720,000 | 6,720,000 | 6,620,000 | 6,650,000 | 327 |
| 1998/02/05 | 6,720,000 | 6,780,000 | 6,640,000 | 6,720,000 | 677 |
| 1998/02/04 | 6,970,000 | 6,970,000 | 6,750,000 | 6,830,000 | 206 |
| 1998/02/03 | 7,050,000 | 7,080,000 | 6,930,000 | 6,950,000 | 400 |
| 1998/02/02 | 6,900,000 | 7,030,000 | 6,850,000 | 7,010,000 | 662 |
| 1998/01/30 | 6,850,000 | 6,920,000 | 6,750,000 | 6,860,000 | 339 |
| 1998/01/29 | 6,800,000 | 6,820,000 | 6,750,000 | 6,750,000 | 415 |
| 1998/01/28 | 6,940,000 | 6,940,000 | 6,780,000 | 6,850,000 | 333 |
| 1998/01/27 | 6,940,000 | 6,940,000 | 6,810,000 | 6,880,000 | 309 |
| 1998/01/26 | 6,960,000 | 6,960,000 | 6,830,000 | 6,870,000 | 439 |
| 1998/01/23 | 6,760,000 | 6,880,000 | 6,650,000 | 6,760,000 | 352 |
| 1998/01/22 | 6,900,000 | 6,950,000 | 6,750,000 | 6,750,000 | 330 |
| 1998/01/21 | 6,940,000 | 6,970,000 | 6,790,000 | 6,970,000 | 487 |
| 1998/01/20 | 6,750,000 | 6,860,000 | 6,740,000 | 6,840,000 | 375 |
| 1998/01/19 | 6,980,000 | 7,040,000 | 6,770,000 | 6,770,000 | 793 |
| 1998/01/16 | 6,650,000 | 6,700,000 | 6,570,000 | 6,680,000 | 468 |
| 1998/01/14 | 6,450,000 | 6,500,000 | 6,420,000 | 6,500,000 | 626 |
| 1998/01/13 | 6,270,000 | 6,360,000 | 6,270,000 | 6,330,000 | 880 |
| 1998/01/12 | 6,420,000 | 6,450,000 | 6,150,000 | 6,220,000 | 1,330 |
| 1998/01/09 | 6,790,000 | 6,810,000 | 6,700,000 | 6,720,000 | 672 |
| 1998/01/08 | 7,040,000 | 7,090,000 | 6,850,000 | 6,890,000 | 725 |
| 1998/01/07 | 7,000,000 | 7,140,000 | 6,990,000 | 7,100,000 | 311 |
| 1998/01/06 | 7,000,000 | 7,070,000 | 6,980,000 | 7,070,000 | 286 |
| 1998/01/05 | 7,090,000 | 7,150,000 | 7,050,000 | 7,100,000 | 161 |