日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エイチ・アイ・エス(9603)の株価時系列情報

エイチ・アイ・エス(9603)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/13 1,309 1,314 1,288 1,294 583,100
2026/02/12 1,325 1,329 1,307 1,307 407,700
2026/02/10 1,300 1,330 1,300 1,327 403,600
2026/02/09 1,316 1,322 1,294 1,299 493,100
2026/02/06 1,314 1,318 1,297 1,310 438,200
2026/02/05 1,320 1,333 1,297 1,313 833,600
2026/02/04 1,291 1,294 1,278 1,285 301,800
2026/02/03 1,290 1,300 1,278 1,290 401,500
2026/02/02 1,290 1,299 1,281 1,291 467,800
2026/01/30 1,275 1,291 1,270 1,286 397,500
2026/01/29 1,276 1,285 1,265 1,272 529,900
2026/01/28 1,286 1,294 1,273 1,291 364,000
2026/01/27 1,307 1,307 1,290 1,292 417,000
2026/01/26 1,345 1,348 1,315 1,318 436,600
2026/01/23 1,325 1,342 1,319 1,338 364,800
2026/01/22 1,340 1,345 1,319 1,319 380,200
2026/01/21 1,340 1,348 1,309 1,339 594,600
2026/01/20 1,342 1,363 1,337 1,355 459,200
2026/01/19 1,335 1,342 1,318 1,336 406,900
2026/01/16 1,336 1,342 1,317 1,321 394,700
2026/01/15 1,317 1,339 1,308 1,339 487,100
2026/01/14 1,313 1,326 1,309 1,316 391,300
2026/01/13 1,330 1,336 1,307 1,324 574,300
2026/01/09 1,334 1,340 1,322 1,330 433,600
2026/01/08 1,312 1,344 1,312 1,315 610,700
2026/01/07 1,312 1,330 1,300 1,323 386,200
2026/01/06 1,312 1,338 1,310 1,312 636,500
2026/01/05 1,310 1,322 1,297 1,308 629,800

このページの先頭へ