エイチ・アイ・エス(9603)の株価時系列情報
エイチ・アイ・エス(9603)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,228 | 1,228 | 1,210 | 1,210 | 4,700 |
| 2002/12/27 | 1,220 | 1,220 | 1,209 | 1,210 | 6,600 |
| 2002/12/26 | 1,200 | 1,220 | 1,200 | 1,210 | 5,200 |
| 2002/12/25 | 1,200 | 1,210 | 1,200 | 1,209 | 22,100 |
| 2002/12/24 | 1,265 | 1,265 | 1,190 | 1,200 | 21,100 |
| 2002/12/20 | 1,250 | 1,250 | 1,225 | 1,225 | 10,500 |
| 2002/12/19 | 1,207 | 1,250 | 1,200 | 1,230 | 15,000 |
| 2002/12/18 | 1,230 | 1,250 | 1,207 | 1,207 | 5,200 |
| 2002/12/17 | 1,247 | 1,250 | 1,230 | 1,230 | 9,600 |
| 2002/12/16 | 1,260 | 1,260 | 1,220 | 1,247 | 6,600 |
| 2002/12/13 | 1,361 | 1,361 | 1,250 | 1,260 | 14,000 |
| 2002/12/12 | 1,410 | 1,410 | 1,350 | 1,360 | 21,000 |
| 2002/12/11 | 1,500 | 1,500 | 1,450 | 1,460 | 15,100 |