クオンツ総研ホールディングス(9552)の株価時系列情報
クオンツ総研ホールディングス(9552)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,135 | 1,167 | 1,121 | 1,149 | 259,000 |
| 2026/01/29 | 1,135 | 1,148 | 1,118 | 1,135 | 217,000 |
| 2026/01/28 | 1,180 | 1,180 | 1,138 | 1,148 | 234,200 |
| 2026/01/27 | 1,183 | 1,199 | 1,174 | 1,188 | 192,700 |
| 2026/01/26 | 1,228 | 1,231 | 1,173 | 1,191 | 357,100 |
| 2026/01/23 | 1,225 | 1,282 | 1,218 | 1,253 | 290,800 |
| 2026/01/22 | 1,247 | 1,265 | 1,231 | 1,231 | 188,200 |
| 2026/01/21 | 1,219 | 1,255 | 1,211 | 1,246 | 325,600 |
| 2026/01/20 | 1,241 | 1,271 | 1,209 | 1,256 | 439,200 |
| 2026/01/19 | 1,251 | 1,270 | 1,219 | 1,254 | 353,300 |
| 2026/01/16 | 1,237 | 1,264 | 1,220 | 1,264 | 453,900 |
| 2026/01/15 | 1,194 | 1,245 | 1,194 | 1,233 | 325,700 |
| 2026/01/14 | 1,191 | 1,215 | 1,191 | 1,192 | 273,200 |
| 2026/01/13 | 1,184 | 1,203 | 1,166 | 1,191 | 276,700 |
| 2026/01/09 | 1,185 | 1,194 | 1,166 | 1,172 | 184,800 |
| 2026/01/08 | 1,159 | 1,177 | 1,152 | 1,162 | 258,800 |
| 2026/01/07 | 1,174 | 1,208 | 1,152 | 1,166 | 354,100 |
| 2026/01/06 | 1,129 | 1,167 | 1,118 | 1,152 | 275,300 |
| 2026/01/05 | 1,144 | 1,150 | 1,102 | 1,107 | 221,600 |