Ｍ＆Ａ総研ホールディングス(9552)の株価時系列情報
Ｍ＆Ａ総研ホールディングス(9552)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,550 | 4,570 | 4,435 | 4,475 | 379,600 |
| 2023/12/28 | 4,490 | 4,575 | 4,455 | 4,540 | 340,400 |
| 2023/12/27 | 4,380 | 4,515 | 4,340 | 4,485 | 479,500 |
| 2023/12/26 | 4,400 | 4,475 | 4,370 | 4,440 | 274,100 |
| 2023/12/25 | 4,395 | 4,440 | 4,360 | 4,420 | 239,200 |
| 2023/12/22 | 4,390 | 4,515 | 4,335 | 4,350 | 589,700 |
| 2023/12/21 | 4,330 | 4,480 | 4,320 | 4,390 | 470,500 |
| 2023/12/20 | 4,525 | 4,545 | 4,390 | 4,400 | 651,700 |
| 2023/12/19 | 4,220 | 4,485 | 4,170 | 4,480 | 743,700 |
| 2023/12/18 | 4,185 | 4,270 | 4,105 | 4,270 | 766,300 |
| 2023/12/15 | 4,020 | 4,425 | 4,020 | 4,350 | 1,142,500 |
| 2023/12/14 | 4,055 | 4,085 | 3,945 | 4,020 | 628,700 |
| 2023/12/13 | 3,985 | 4,020 | 3,905 | 3,940 | 401,900 |
| 2023/12/12 | 4,150 | 4,155 | 3,920 | 3,940 | 667,400 |
| 2023/12/11 | 4,200 | 4,205 | 4,070 | 4,120 | 545,100 |
| 2023/12/08 | 4,000 | 4,185 | 4,000 | 4,140 | 1,097,800 |
| 2023/12/07 | 4,100 | 4,100 | 3,960 | 3,985 | 709,700 |
| 2023/12/06 | 3,930 | 4,140 | 3,805 | 4,140 | 1,202,000 |
| 2023/12/05 | 3,790 | 3,995 | 3,785 | 3,880 | 848,200 |
| 2023/12/04 | 3,680 | 3,820 | 3,600 | 3,805 | 495,100 |
| 2023/12/01 | 3,780 | 3,780 | 3,625 | 3,635 | 339,700 |
| 2023/11/30 | 3,725 | 3,810 | 3,645 | 3,800 | 513,300 |
| 2023/11/29 | 3,525 | 3,705 | 3,505 | 3,665 | 461,300 |
| 2023/11/28 | 3,605 | 3,630 | 3,505 | 3,525 | 373,200 |
| 2023/11/27 | 3,750 | 3,785 | 3,620 | 3,655 | 469,800 |
| 2023/11/24 | 3,625 | 3,770 | 3,610 | 3,710 | 640,900 |
| 2023/11/22 | 3,605 | 3,615 | 3,525 | 3,555 | 342,500 |
| 2023/11/21 | 3,555 | 3,655 | 3,500 | 3,570 | 522,200 |
| 2023/11/20 | 3,635 | 3,680 | 3,515 | 3,555 | 529,600 |
| 2023/11/17 | 3,600 | 3,735 | 3,600 | 3,635 | 403,200 |
| 2023/11/16 | 3,615 | 3,705 | 3,560 | 3,655 | 427,600 |
| 2023/11/15 | 3,795 | 3,825 | 3,620 | 3,630 | 589,400 |
| 2023/11/14 | 3,650 | 3,675 | 3,550 | 3,655 | 645,500 |
| 2023/11/13 | 3,900 | 3,910 | 3,660 | 3,670 | 1,030,500 |
| 2023/11/10 | 3,840 | 3,945 | 3,710 | 3,930 | 1,206,400 |
| 2023/11/09 | 3,850 | 4,085 | 3,815 | 4,050 | 1,289,600 |
| 2023/11/08 | 3,730 | 3,945 | 3,695 | 3,875 | 1,605,000 |
| 2023/11/07 | 3,675 | 3,815 | 3,630 | 3,675 | 1,364,300 |
| 2023/11/06 | 3,520 | 3,665 | 3,455 | 3,660 | 1,328,400 |
| 2023/11/02 | 3,500 | 3,520 | 3,350 | 3,440 | 1,212,100 |
| 2023/11/01 | 3,310 | 3,430 | 3,290 | 3,400 | 1,215,400 |
| 2023/10/31 | 3,125 | 3,350 | 3,000 | 3,260 | 1,974,200 |
| 2023/10/30 | 3,200 | 3,265 | 2,971 | 3,065 | 3,504,500 |
| 2023/10/27 | 2,810 | 2,923 | 2,772 | 2,801 | 1,024,900 |
| 2023/10/26 | 2,756 | 2,816 | 2,720 | 2,768 | 629,600 |
| 2023/10/25 | 2,870 | 2,898 | 2,805 | 2,856 | 844,600 |
| 2023/10/24 | 2,725 | 2,752 | 2,605 | 2,746 | 1,099,700 |
| 2023/10/23 | 2,725 | 2,790 | 2,691 | 2,703 | 881,200 |
| 2023/10/20 | 2,735 | 2,750 | 2,675 | 2,716 | 957,500 |
| 2023/10/19 | 2,814 | 2,904 | 2,768 | 2,835 | 1,304,100 |
| 2023/10/18 | 2,935 | 2,941 | 2,720 | 2,834 | 1,457,300 |
| 2023/10/17 | 3,055 | 3,125 | 2,898 | 2,929 | 1,126,200 |
| 2023/10/16 | 3,105 | 3,175 | 3,040 | 3,045 | 480,700 |
| 2023/10/13 | 3,270 | 3,290 | 3,150 | 3,175 | 460,900 |
| 2023/10/12 | 3,115 | 3,275 | 3,105 | 3,275 | 521,200 |
| 2023/10/11 | 3,170 | 3,170 | 3,035 | 3,045 | 273,800 |
| 2023/10/10 | 3,100 | 3,170 | 3,075 | 3,125 | 536,100 |
| 2023/10/06 | 3,080 | 3,080 | 2,960 | 3,000 | 865,300 |
| 2023/10/05 | 3,040 | 3,195 | 3,005 | 3,180 | 638,400 |
| 2023/10/04 | 3,100 | 3,145 | 2,903 | 2,940 | 1,309,700 |
| 2023/10/03 | 3,355 | 3,385 | 3,170 | 3,180 | 552,100 |
| 2023/10/02 | 3,500 | 3,560 | 3,375 | 3,375 | 473,500 |
| 2023/09/29 | 3,350 | 3,440 | 3,315 | 3,440 | 579,300 |
| 2023/09/28 | 3,465 | 3,585 | 3,280 | 3,315 | 1,795,700 |
| 2023/09/27 | 3,375 | 3,490 | 3,320 | 3,435 | 525,100 |
| 2023/09/26 | 3,405 | 3,485 | 3,335 | 3,350 | 511,400 |
| 2023/09/25 | 3,265 | 3,395 | 3,145 | 3,375 | 786,000 |
| 2023/09/22 | 3,300 | 3,395 | 3,220 | 3,300 | 500,600 |
| 2023/09/21 | 3,235 | 3,385 | 3,230 | 3,360 | 430,700 |
| 2023/09/20 | 3,345 | 3,440 | 3,285 | 3,285 | 409,800 |
| 2023/09/19 | 3,235 | 3,375 | 3,205 | 3,360 | 454,700 |
| 2023/09/15 | 3,185 | 3,290 | 3,185 | 3,245 | 517,400 |
| 2023/09/14 | 3,190 | 3,250 | 3,165 | 3,185 | 410,000 |
| 2023/09/13 | 3,285 | 3,315 | 3,235 | 3,235 | 293,100 |
| 2023/09/12 | 3,370 | 3,370 | 3,220 | 3,295 | 578,000 |
| 2023/09/11 | 3,345 | 3,405 | 3,330 | 3,340 | 385,800 |
| 2023/09/08 | 3,395 | 3,470 | 3,325 | 3,345 | 706,000 |
| 2023/09/07 | 3,475 | 3,475 | 3,315 | 3,445 | 655,100 |
| 2023/09/06 | 3,300 | 3,520 | 3,300 | 3,505 | 729,800 |
| 2023/09/05 | 3,450 | 3,450 | 3,345 | 3,355 | 470,600 |
| 2023/09/04 | 3,575 | 3,580 | 3,435 | 3,450 | 539,800 |
| 2023/09/01 | 3,575 | 3,600 | 3,455 | 3,550 | 591,900 |
| 2023/08/31 | 3,550 | 3,600 | 3,465 | 3,555 | 742,900 |
| 2023/08/30 | 3,640 | 3,645 | 3,530 | 3,555 | 560,500 |
| 2023/08/29 | 3,605 | 3,615 | 3,525 | 3,585 | 535,500 |
| 2023/08/28 | 3,490 | 3,595 | 3,440 | 3,545 | 700,300 |
| 2023/08/25 | 3,355 | 3,500 | 3,300 | 3,500 | 678,200 |
| 2023/08/24 | 3,490 | 3,515 | 3,360 | 3,400 | 741,500 |
| 2023/08/23 | 3,580 | 3,720 | 3,420 | 3,470 | 1,389,900 |
| 2023/08/22 | 3,555 | 3,565 | 3,430 | 3,485 | 663,600 |
| 2023/08/21 | 3,350 | 3,520 | 3,285 | 3,485 | 742,600 |
| 2023/08/18 | 3,280 | 3,425 | 3,245 | 3,370 | 569,600 |
| 2023/08/17 | 3,190 | 3,405 | 3,160 | 3,400 | 619,400 |
| 2023/08/16 | 3,185 | 3,250 | 3,180 | 3,205 | 508,800 |
| 2023/08/15 | 3,285 | 3,290 | 3,165 | 3,215 | 685,600 |
| 2023/08/14 | 3,365 | 3,390 | 3,130 | 3,145 | 921,600 |
| 2023/08/10 | 3,260 | 3,385 | 3,255 | 3,365 | 476,900 |
| 2023/08/09 | 3,130 | 3,305 | 3,100 | 3,260 | 701,300 |
| 2023/08/08 | 3,330 | 3,410 | 3,185 | 3,225 | 800,400 |
| 2023/08/07 | 3,375 | 3,375 | 3,220 | 3,275 | 1,526,200 |
| 2023/08/04 | 3,600 | 3,615 | 3,465 | 3,495 | 788,900 |
| 2023/08/03 | 3,495 | 3,675 | 3,440 | 3,640 | 1,233,500 |
| 2023/08/02 | 3,800 | 3,800 | 3,560 | 3,605 | 1,741,600 |
| 2023/08/01 | 4,000 | 4,170 | 3,815 | 3,820 | 1,659,800 |
| 2023/07/31 | 3,890 | 4,250 | 3,835 | 3,950 | 3,425,700 |
| 2023/07/28 | 3,560 | 3,610 | 3,435 | 3,555 | 1,064,300 |
| 2023/07/27 | 3,590 | 3,700 | 3,545 | 3,675 | 484,100 |
| 2023/07/26 | 3,650 | 3,670 | 3,525 | 3,615 | 458,900 |
| 2023/07/25 | 3,640 | 3,690 | 3,555 | 3,665 | 428,300 |
| 2023/07/24 | 3,720 | 3,750 | 3,575 | 3,590 | 496,600 |
| 2023/07/21 | 3,740 | 3,745 | 3,655 | 3,680 | 374,600 |
| 2023/07/20 | 3,900 | 3,935 | 3,745 | 3,745 | 585,500 |
| 2023/07/19 | 4,030 | 4,035 | 3,905 | 3,960 | 584,200 |
| 2023/07/18 | 4,000 | 4,075 | 3,925 | 3,985 | 637,100 |
| 2023/07/14 | 3,900 | 4,060 | 3,860 | 3,975 | 1,456,400 |
| 2023/07/13 | 3,550 | 3,840 | 3,550 | 3,830 | 1,190,800 |
| 2023/07/12 | 3,720 | 3,755 | 3,485 | 3,495 | 773,500 |
| 2023/07/11 | 3,585 | 3,640 | 3,480 | 3,605 | 615,000 |
| 2023/07/11 | 1 -> 3.00 分割 | ||||
| 2023/07/10 | 10,820 | 10,910 | 10,420 | 10,540 | 299,300 |
| 2023/07/07 | 10,850 | 11,150 | 10,810 | 10,830 | 327,100 |
| 2023/07/06 | 11,150 | 11,290 | 10,910 | 11,000 | 438,700 |
| 2023/07/05 | 12,040 | 12,050 | 11,460 | 11,580 | 443,900 |
| 2023/07/04 | 11,850 | 12,100 | 11,610 | 11,990 | 538,100 |
| 2023/07/03 | 11,600 | 12,190 | 11,450 | 11,750 | 633,600 |
| 2023/06/30 | 11,100 | 11,520 | 11,080 | 11,320 | 376,800 |
| 2023/06/29 | 11,150 | 11,600 | 10,770 | 11,380 | 936,500 |
| 2023/06/28 | 11,700 | 12,100 | 10,500 | 10,850 | 2,141,300 |
| 2023/06/27 | 11,500 | 11,560 | 10,630 | 11,150 | 518,900 |
| 2023/06/26 | 11,920 | 12,040 | 11,330 | 11,520 | 373,200 |
| 2023/06/23 | 12,980 | 13,020 | 11,510 | 11,900 | 750,500 |
| 2023/06/22 | 13,080 | 13,380 | 12,780 | 12,820 | 537,000 |
| 2023/06/21 | 13,800 | 14,070 | 13,080 | 13,380 | 727,400 |
| 2023/06/20 | 13,350 | 13,990 | 13,240 | 13,890 | 529,300 |
| 2023/06/19 | 13,500 | 13,840 | 13,170 | 13,560 | 602,600 |
| 2023/06/16 | 12,980 | 13,450 | 12,750 | 13,400 | 655,100 |
| 2023/06/15 | 12,080 | 12,970 | 12,050 | 12,810 | 708,400 |
| 2023/06/14 | 11,900 | 12,050 | 11,540 | 11,900 | 540,300 |
| 2023/06/13 | 11,090 | 11,720 | 10,890 | 11,600 | 831,300 |
| 2023/06/12 | 11,010 | 11,090 | 10,710 | 10,790 | 343,400 |
| 2023/06/09 | 10,500 | 11,000 | 10,370 | 10,980 | 441,600 |
| 2023/06/08 | 10,310 | 10,720 | 10,250 | 10,350 | 449,000 |
| 2023/06/07 | 10,410 | 11,260 | 10,360 | 10,540 | 1,087,800 |
| 2023/06/06 | 10,590 | 10,650 | 10,060 | 10,110 | 454,900 |
| 2023/06/05 | 10,640 | 11,020 | 10,480 | 10,640 | 665,500 |
| 2023/06/02 | 10,080 | 10,580 | 9,820 | 10,540 | 621,900 |
| 2023/06/01 | 9,840 | 10,080 | 9,640 | 10,080 | 568,900 |
| 2023/05/31 | 9,540 | 10,490 | 9,490 | 10,110 | 1,308,700 |
| 2023/05/30 | 8,950 | 9,610 | 8,900 | 9,500 | 615,800 |
| 2023/05/29 | 8,630 | 8,920 | 8,610 | 8,880 | 250,200 |
| 2023/05/26 | 8,810 | 8,850 | 8,650 | 8,670 | 203,400 |
| 2023/05/25 | 9,040 | 9,060 | 8,750 | 8,900 | 246,300 |
| 2023/05/24 | 8,620 | 9,020 | 8,590 | 8,940 | 302,900 |
| 2023/05/23 | 8,890 | 8,920 | 8,590 | 8,670 | 410,200 |
| 2023/05/22 | 9,000 | 9,040 | 8,830 | 8,920 | 183,200 |
| 2023/05/19 | 9,000 | 9,010 | 8,710 | 8,950 | 359,600 |
| 2023/05/18 | 9,070 | 9,160 | 8,910 | 9,020 | 241,900 |
| 2023/05/17 | 9,370 | 9,550 | 9,070 | 9,100 | 436,200 |
| 2023/05/16 | 9,460 | 9,480 | 9,180 | 9,270 | 355,500 |
| 2023/05/15 | 9,010 | 9,380 | 8,970 | 9,310 | 407,300 |
| 2023/05/12 | 8,810 | 9,250 | 8,790 | 8,960 | 463,300 |
| 2023/05/11 | 9,210 | 9,330 | 8,780 | 8,870 | 415,600 |
| 2023/05/10 | 9,440 | 9,570 | 9,080 | 9,110 | 475,300 |
| 2023/05/09 | 9,190 | 9,450 | 9,010 | 9,290 | 892,100 |
| 2023/05/08 | 8,560 | 9,390 | 8,540 | 9,280 | 1,537,100 |
| 2023/05/02 | 8,250 | 8,670 | 8,150 | 8,300 | 2,008,200 |
| 2023/05/01 | 9,640 | 9,650 | 7,150 | 8,180 | 5,529,900 |
| 2023/04/28 | 9,960 | 10,160 | 9,750 | 10,090 | 620,300 |
| 2023/04/27 | 9,900 | 10,010 | 9,720 | 9,960 | 371,200 |
| 2023/04/26 | 10,340 | 10,390 | 9,970 | 10,030 | 453,000 |
| 2023/04/25 | 10,700 | 10,930 | 10,410 | 10,510 | 356,700 |
| 2023/04/24 | 10,600 | 10,840 | 10,330 | 10,830 | 438,000 |
| 2023/04/21 | 11,130 | 11,130 | 10,530 | 10,680 | 635,100 |
| 2023/04/20 | 10,750 | 11,190 | 10,600 | 11,130 | 772,600 |
| 2023/04/19 | 9,960 | 10,930 | 9,910 | 10,760 | 1,025,700 |
| 2023/04/18 | 9,790 | 10,020 | 9,770 | 10,000 | 457,500 |
| 2023/04/17 | 9,660 | 9,820 | 9,530 | 9,780 | 239,000 |
| 2023/04/14 | 9,790 | 9,940 | 9,680 | 9,800 | 458,700 |
| 2023/04/13 | 9,100 | 9,700 | 9,070 | 9,680 | 359,300 |
| 2023/04/12 | 9,230 | 9,360 | 9,040 | 9,240 | 237,000 |
| 2023/04/11 | 9,100 | 9,380 | 9,100 | 9,260 | 276,100 |
| 2023/04/10 | 9,060 | 9,080 | 8,920 | 9,060 | 192,900 |
| 2023/04/07 | 8,960 | 9,080 | 8,790 | 9,060 | 310,000 |
| 2023/04/06 | 9,060 | 9,140 | 8,830 | 8,860 | 325,800 |
| 2023/04/05 | 9,280 | 9,340 | 9,030 | 9,210 | 433,600 |
| 2023/04/04 | 9,910 | 10,020 | 9,420 | 9,480 | 646,900 |
| 2023/04/03 | 9,790 | 9,980 | 9,610 | 9,980 | 442,000 |
| 2023/03/31 | 9,880 | 9,970 | 9,690 | 9,780 | 298,900 |
| 2023/03/30 | 9,940 | 10,000 | 9,660 | 9,880 | 352,900 |
| 2023/03/29 | 9,470 | 9,880 | 9,400 | 9,860 | 400,800 |
| 2023/03/28 | 9,750 | 9,800 | 9,320 | 9,380 | 353,200 |
| 2023/03/27 | 9,590 | 9,840 | 9,440 | 9,800 | 329,100 |
| 2023/03/24 | 9,940 | 10,010 | 9,580 | 9,650 | 658,400 |
| 2023/03/23 | 9,410 | 9,900 | 9,370 | 9,900 | 532,600 |
| 2023/03/22 | 9,370 | 9,570 | 9,150 | 9,550 | 516,100 |
| 2023/03/20 | 9,600 | 9,610 | 8,970 | 9,070 | 621,900 |
| 2023/03/17 | 9,120 | 9,780 | 9,110 | 9,710 | 888,900 |
| 2023/03/16 | 9,000 | 9,280 | 8,770 | 8,890 | 460,100 |
| 2023/03/15 | 8,800 | 9,250 | 8,750 | 9,130 | 442,600 |
| 2023/03/14 | 8,600 | 8,930 | 8,480 | 8,760 | 314,100 |
| 2023/03/13 | 8,480 | 8,760 | 8,470 | 8,660 | 290,100 |
| 2023/03/10 | 9,050 | 9,110 | 8,740 | 8,760 | 426,300 |
| 2023/03/09 | 9,350 | 9,500 | 9,080 | 9,140 | 462,700 |
| 2023/03/08 | 9,120 | 9,410 | 9,120 | 9,270 | 412,700 |
| 2023/03/07 | 8,830 | 9,400 | 8,800 | 9,240 | 700,000 |
| 2023/03/06 | 9,000 | 9,170 | 8,780 | 8,830 | 510,400 |
| 2023/03/03 | 8,730 | 8,980 | 8,630 | 8,980 | 545,600 |
| 2023/03/02 | 8,980 | 9,020 | 8,510 | 8,690 | 613,200 |
| 2023/03/01 | 8,660 | 9,040 | 8,440 | 8,980 | 774,300 |
| 2023/02/28 | 8,410 | 8,560 | 8,250 | 8,510 | 293,800 |
| 2023/02/27 | 8,160 | 8,380 | 8,120 | 8,320 | 265,900 |
| 2023/02/24 | 8,310 | 8,390 | 8,100 | 8,170 | 239,200 |
| 2023/02/22 | 8,280 | 8,350 | 8,160 | 8,220 | 304,300 |
| 2023/02/21 | 8,600 | 8,800 | 8,410 | 8,430 | 440,000 |
| 2023/02/20 | 8,380 | 8,590 | 8,230 | 8,450 | 339,700 |
| 2023/02/17 | 8,570 | 8,700 | 8,390 | 8,440 | 470,500 |
| 2023/02/16 | 8,710 | 9,040 | 8,640 | 8,700 | 497,600 |
| 2023/02/15 | 8,810 | 9,040 | 8,590 | 8,630 | 477,100 |
| 2023/02/14 | 8,600 | 8,800 | 8,410 | 8,750 | 467,200 |
| 2023/02/13 | 8,500 | 8,730 | 8,370 | 8,510 | 592,400 |
| 2023/02/10 | 9,250 | 9,260 | 8,770 | 8,800 | 498,000 |
| 2023/02/09 | 9,500 | 9,670 | 9,080 | 9,190 | 719,000 |
| 2023/02/08 | 9,200 | 9,470 | 9,010 | 9,470 | 974,900 |
| 2023/02/07 | 8,880 | 9,100 | 8,600 | 8,930 | 895,900 |
| 2023/02/06 | 9,050 | 9,070 | 8,480 | 8,580 | 969,900 |
| 2023/02/03 | 9,300 | 9,480 | 8,870 | 9,070 | 940,100 |
| 2023/02/02 | 9,510 | 9,750 | 9,150 | 9,300 | 1,347,000 |
| 2023/02/01 | 10,280 | 10,400 | 9,060 | 9,210 | 2,901,400 |
| 2023/01/31 | 8,830 | 10,320 | 8,820 | 10,320 | 4,683,900 |
| 2023/01/30 | 8,820 | 8,820 | 8,820 | 8,820 | 76,200 |
| 2023/01/27 | 7,770 | 7,780 | 7,150 | 7,320 | 884,700 |
| 2023/01/26 | 7,600 | 7,890 | 7,500 | 7,810 | 724,000 |
| 2023/01/25 | 7,460 | 7,650 | 7,450 | 7,610 | 353,100 |
| 2023/01/24 | 7,510 | 7,550 | 7,340 | 7,530 | 315,700 |
| 2023/01/23 | 7,570 | 7,670 | 7,430 | 7,560 | 519,900 |
| 2023/01/20 | 7,250 | 7,470 | 7,150 | 7,420 | 540,100 |
| 2023/01/19 | 6,990 | 7,230 | 6,970 | 7,180 | 456,800 |
| 2023/01/18 | 6,780 | 7,310 | 6,720 | 7,140 | 1,090,500 |
| 2023/01/17 | 6,740 | 6,790 | 6,520 | 6,580 | 271,900 |
| 2023/01/16 | 6,610 | 6,890 | 6,580 | 6,660 | 385,300 |
| 2023/01/13 | 6,370 | 6,760 | 6,340 | 6,760 | 415,500 |
| 2023/01/12 | 6,640 | 6,650 | 6,220 | 6,470 | 459,200 |
| 2023/01/11 | 6,230 | 6,570 | 6,220 | 6,440 | 470,100 |
| 2023/01/10 | 5,770 | 6,120 | 5,770 | 6,040 | 401,500 |
| 2023/01/06 | 5,560 | 5,800 | 5,460 | 5,690 | 318,800 |
| 2023/01/05 | 5,880 | 6,110 | 5,670 | 5,700 | 418,800 |
| 2023/01/04 | 6,200 | 6,300 | 5,760 | 5,800 | 573,300 |